US OptionsDetailed Quotes
BEAM241220C60000
- 0.35
- 0.000.00%
15min DelayClose Nov 18 15:59 ET
0.00High0.00Low
0.35Open0.35Pre Close0 Volume31 Open Interest60.00Strike Price0.00Turnover179.61%IV150.21%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.0742Delta0.0110Gamma68.91Leverage Ratio-0.0280Theta0.0013Rho5.12Eff Leverage0.0100Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
875Call
85:15
156Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00