US Stock MarketDetailed Quotes

BG Bunge

Watchlist
  • 81.990
  • +0.770+0.95%
Close Jan 13 16:00 ET
  • 81.990
  • 0.0000.00%
Post 16:27 ET
11.45BMarket Cap10.39P/E (TTM)

Bunge Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.52KCall
66:34
786Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

731

-

-

-

-

-

-

-

-

-

680

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

489

BGBunge:81.990+0.770+0.95%

1.01K

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

Symbol Mini Chart % Chg
Trump Media & Technology
DJT
+21.52%
Phunware
PHUN
+13.42%
Humana
HUM
+6.81%
Steel Dynamics
STLD
+5.97%
Peabody Energy
BTU
+5.26%

Unlock the Full List