US OptionsDetailed Quotes
BILI240927C5000
- 11.25
- 0.000.00%
15min DelayTrading Sep 23 15:20 ET
0.00High0.00Low
0.00Open11.25Pre Close0 Volume3 Open Interest5.00Strike Price0.00Turnover0.00%IV-10.69%PremiumSep 27, 2024Expiry Date13.20Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.41Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
43.90KCall
84:16
8.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00