US OptionsDetailed Quotes
BILI240927C7500
- 8.43
- 0.000.00%
15min DelayTrading Sep 23 15:20 ET
0.00High0.00Low
0.00Open8.43Pre Close0 Volume1 Open Interest7.50Strike Price0.00Turnover676.02%IV-13.71%PremiumSep 27, 2024Expiry Date10.96Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9628Delta0.0071Gamma1.63Leverage Ratio-0.1361Theta0.0005Rho1.57Eff Leverage0.0014Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
89.16KCall
88:12
11.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00