White Appliances

Watchlist
  • 1133.425
  • +13.146+1.17%
Trading Nov 27 11:08 CST
1137.776High1113.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001387Hefei Snowky Electric
15.250.54+3.67%3.41M50.75M14.6014.7115.4614.282.71B677.82M177.79M44.45M-1.04%-1.55%+6.27%+13.13%-10.29%+31.90%+31.90%1.76%7.66%27.3319.218.02%White Appliances
002668Guangdong TCL Smart Home Appliances
10.990.29+2.71%15.35M166.87M10.7210.7011.1010.6011.91B11.91B1.08B1.08B+5.27%+0.27%-7.10%+26.03%+7.12%+48.92%+66.26%--1.42%12.2215.144.67%White Appliances
600690Haier Smart Home
28.800.51+1.80%14.03M400.87M28.2928.2928.9928.13270.23B180.13B9.38B6.25B-0.45%-2.70%-3.68%+15.99%+0.16%+32.82%+42.48%2.78%0.22%14.5216.283.04%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
41.800.62+1.51%20.14M835.88M41.2941.1841.8541.16234.14B230.55B5.60B5.52B-2.18%-4.83%-8.69%+5.19%+8.95%+36.98%+40.10%5.69%0.37%7.588.071.68%White Appliances
600983Whirlpool
8.910.08+0.91%1.79M15.73M8.778.838.938.666.83B6.83B766.44M766.44M+0.34%-0.67%+2.41%+29.88%+3.46%+13.19%+1.12%8.84%0.23%56.7584.063.06%White Appliances
000333Midea Group Co., Ltd
71.110.51+0.72%14.85M1.05B70.3270.6071.5069.74544.43B489.88B7.66B6.89B-0.45%-3.12%-2.25%+7.22%+9.81%+46.43%+37.67%4.22%0.22%14.4416.152.49%White Appliances
600336Aucma Co.,Ltd.
7.120.04+0.56%11.07M77.50M7.017.087.146.885.68B5.68B798.01M798.01M-5.19%-14.22%-26.67%+51.49%+50.21%+28.99%+18.67%0.42%1.39%Loss101.713.67%White Appliances
200521Changhong Meiling
4.250.02+0.47%183.50K772.35K4.214.234.254.184.38B3.72B1.03B875.22M-2.75%-4.06%0.00%+5.46%+11.56%+79.36%+84.82%7.76%0.02%5.045.371.66%White Appliances
000016Konka Group Co.,Ltd
4.910.02+0.41%40.05M192.73M4.864.894.954.7111.82B7.84B2.41B1.60B-8.22%-15.20%-23.28%+61.51%+80.51%+13.13%+17.75%--2.51%LossLoss4.91%White Appliances
000921Hisense Home Appliances Group
27.570.11+0.40%4.71M129.99M27.4127.4627.8027.3138.21B25.14B1.39B911.83M-7.20%-10.75%-4.67%+13.22%-30.48%+27.12%+42.20%3.67%0.52%11.9213.471.78%White Appliances
200016Konka Group Co.,Ltd
0.950.000.00%1.37M1.28M0.940.950.970.912.29B1.52B2.41B1.60B-7.77%-8.65%-23.39%+46.15%+39.71%-14.41%+4.40%--0.09%LossLoss6.32%White Appliances
000521Changhong Meiling
8.33-0.01-0.12%12.98M106.95M8.298.348.368.128.58B7.29B1.03B875.22M-3.70%-8.86%-4.69%0.00%-9.16%+37.69%+56.29%3.60%1.48%11.1111.572.88%White Appliances

News