White Appliances

Watchlist
  • 1178.605
  • +14.289+1.23%
Not Open Nov 13 15:00 CST
1189.955High1164.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600690Haier Smart Home
29.600.71+2.46%84.11M2.49B28.9928.8930.0028.80277.73B185.13B9.38B6.25B+3.24%-1.00%-3.90%+18.38%-3.87%+37.72%+46.44%2.71%1.35%14.9316.734.15%White Appliances
600336Aucma Co.,Ltd.
8.300.13+1.59%44.05M357.55M8.108.178.327.876.62B6.62B798.01M798.01M+7.79%-14.52%+6.41%+72.92%+60.85%+52.57%+38.33%0.36%5.52%Loss118.575.51%White Appliances
000333Midea Group Co., Ltd
73.401.01+1.40%45.84M3.37B72.4872.3974.3072.46561.93B505.62B7.66B6.89B+3.13%+0.89%-2.45%+19.58%+7.89%+46.71%+42.11%4.09%0.67%14.9016.662.54%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
43.920.22+0.50%45.35M1.99B43.5743.7044.2243.50246.01B242.24B5.60B5.52B+2.52%-4.06%-7.48%+15.59%+10.03%+39.40%+47.20%5.42%0.82%7.978.481.65%White Appliances
001387Hefei Snowky Electric
15.490.06+0.39%3.46M53.19M15.4315.4315.6615.082.75B688.48M177.79M44.45M+4.10%+7.94%+7.79%+9.01%-14.46%+33.98%+33.98%1.74%7.78%27.7619.513.76%White Appliances
600983Whirlpool
8.970.02+0.22%1.93M17.31M8.858.959.158.796.87B6.87B766.44M766.44M+2.75%+3.10%+19.28%+31.72%-0.46%+20.54%+1.80%8.78%0.25%57.1384.624.02%White Appliances
200521Changhong Meiling
4.43-0.01-0.23%427.32K1.88M4.464.444.464.384.56B3.88B1.03B875.22M-1.77%+4.24%-5.14%+12.15%+12.17%+86.96%+92.65%7.45%0.05%5.265.591.80%White Appliances
000921Hisense Home Appliances Group
30.89-0.39-1.25%13.88M428.66M30.9631.2831.4330.5642.81B28.17B1.39B911.83M+8.01%+6.81%+6.33%+15.10%-22.64%+37.06%+59.33%3.28%1.52%13.3615.092.78%White Appliances
000016Konka Group Co.,Ltd
5.79-0.09-1.53%120.43M690.88M5.865.885.925.6013.94B9.24B2.41B1.60B-8.96%-9.53%+87.38%+159.64%+91.72%+36.24%+38.85%--7.54%LossLoss5.44%White Appliances
000521Changhong Meiling
9.14-0.16-1.72%35.98M327.67M9.199.309.308.959.41B8.00B1.03B875.22M+5.54%+4.58%+1.33%+12.42%-17.14%+63.21%+71.48%3.28%4.11%12.1912.693.76%White Appliances
002668Guangdong TCL Smart Home Appliances
10.96-0.31-2.75%25.80M283.31M11.0811.2711.2410.8211.88B11.88B1.08B1.08B-1.44%-7.35%-2.06%+20.44%-4.11%+55.90%+65.81%--2.38%12.1915.103.73%White Appliances
200016Konka Group Co.,Ltd
1.04-0.04-3.70%6.33M6.56M1.081.081.101.012.50B1.66B2.41B1.60B-11.11%-16.13%+33.33%+73.33%+57.58%-5.45%+14.29%--0.40%LossLoss8.33%White Appliances

News