White Appliances

Watchlist
  • 1177.756
  • -14.331-1.20%
Market Closed Jan 3 15:00 CST
1204.986High1172.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000921Hisense Home Appliances Group
31.090.71+2.34%26.16M818.39M30.6130.3832.0030.3743.09B28.35B1.39B911.83M+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%White Appliances
200521Changhong Meiling
4.460.000.00%390.60K1.75M4.464.464.524.444.59B3.90B1.03B875.22M-1.11%+0.68%+2.06%-5.51%+33.53%+92.28%-1.33%7.40%0.05%5.295.631.79%White Appliances
200016Konka Group Co.,Ltd
1.080.000.00%0.000.000.001.080.000.002.60B1.72B2.41B1.60B-0.92%+4.85%+9.09%+58.82%+63.64%+20.00%+18.68%--0.00%LossLoss0.00%White Appliances
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
000521Changhong Meiling
7.99-0.06-0.75%30.91M250.93M8.088.058.307.988.23B6.99B1.03B875.22M-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%White Appliances
000333Midea Group Co., Ltd
74.69-0.63-0.84%29.64M2.23B75.0075.3276.0673.90571.78B514.62B7.66B6.89B-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%52.71M2.44B46.3846.3447.3245.60256.21B252.28B5.60B5.52B+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%White Appliances
600690Haier Smart Home
27.60-0.60-2.13%42.84M1.20B28.1528.2028.5527.52258.97B172.62B9.38B6.25B-3.06%-3.16%-3.43%-13.94%+8.18%+41.23%-3.06%2.90%0.69%13.9215.603.65%White Appliances
001387Hefei Snowky Electric
13.20-0.55-4.00%2.28M30.65M13.8013.7514.0513.102.35B586.70M177.79M44.45M-9.90%-13.21%-14.62%-12.70%-3.01%+14.17%-4.83%2.04%5.12%23.6616.626.91%White Appliances
002668Guangdong TCL Smart Home Appliances
12.49-0.67-5.09%41.39M531.03M13.1413.1613.3412.4213.54B13.54B1.08B1.08B+2.71%+1.88%+12.32%+13.65%+40.02%+91.86%-4.80%--3.82%13.8917.206.99%White Appliances
600983Whirlpool
8.54-0.50-5.53%7.04M61.91M9.109.049.158.496.55B6.55B766.44M766.44M-10.95%-23.41%-11.96%+10.91%+20.28%+0.69%-7.58%9.23%0.92%54.3980.577.30%White Appliances
600336Aucma Co.,Ltd.
6.23-0.42-6.32%22.06M140.41M6.706.656.726.184.97B4.97B798.01M798.01M-13.23%-17.15%-26.18%+0.48%+50.48%+3.49%-7.84%0.48%2.76%Loss89.008.12%White Appliances

News