Semiconductors

Watchlist
  • 1195.270
  • -1.468-0.12%
Market Closed Nov 28 15:00 CST
1226.804High1189.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688332Shenzhen Bluetrum Technology
121.8013.89+12.87%6.10M716.87M105.59107.91128.00105.5914.65B5.36B120.31M44.02M+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%0.68%13.85%56.1058.2220.77%Semiconductors
688209Shenzhen Injoinic Technology
19.301.67+9.47%39.30M780.83M17.9017.6321.1617.848.22B5.70B425.90M295.54M+11.30%+7.16%+13.66%+78.37%+60.54%+12.52%+8.23%0.15%13.30%80.08279.7118.83%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
84.987.18+9.23%7.14M589.16M77.7777.8086.5876.808.97B8.97B105.61M105.61M+1.29%-2.00%-0.08%+34.25%-1.57%+0.77%+21.62%0.22%6.76%32.27Loss12.57%Semiconductors
835179KAIDE QUARTZ
34.902.70+8.39%6.57M229.53M32.2232.2036.9932.002.62B2.08B75.00M59.51M-3.59%-3.35%-2.51%+126.77%+107.00%+89.77%+52.13%0.29%11.04%72.5668.9715.50%Semiconductors
688049Actions Technology
36.582.78+8.22%14.07M508.89M34.1133.8037.8633.505.35B3.98B146.14M108.80M+0.66%+6.34%+16.20%+73.45%+65.15%+14.91%+15.91%0.46%12.93%60.0782.2012.90%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
274.9114.55+5.59%3.43M944.27M260.65260.36292.44257.8033.00B33.00B120.05M120.05M+7.52%+11.07%+24.39%+82.06%+106.67%+86.46%+78.39%0.06%2.86%111.89266.9013.31%Semiconductors
002119Ningbo Kangqiang Electronics
15.270.70+4.80%42.85M644.59M14.4414.5715.5014.245.73B5.73B375.28M375.28M-0.84%+1.87%-1.42%+48.83%+41.52%+6.26%+14.47%0.20%11.42%57.1971.028.65%Semiconductors
003026Zhejiang MTCN Technology
39.501.70+4.50%9.59M372.99M37.8037.8039.6037.405.14B3.17B130.23M80.32M+4.11%+3.08%-3.59%+36.35%+87.72%+28.63%+43.36%--11.94%LossLoss5.82%Semiconductors
688361Skyverse Technology
100.354.26+4.43%6.52M646.78M96.3996.09101.7794.4032.11B24.50B320.00M244.16M-1.42%-1.33%+42.24%+92.91%+86.52%+23.64%+35.08%0.14%2.67%3460.34228.597.67%Semiconductors
688469United Nova Technology
5.760.24+4.35%153.44M880.90M5.615.525.835.5340.66B25.32B7.06B4.40B+8.47%+3.60%+19.75%+61.80%+38.46%+9.30%+14.74%--3.49%LossLoss5.44%Semiconductors
688018Espressif Systems
151.025.82+4.01%5.48M821.73M145.55145.20155.31142.1016.94B16.94B112.20M112.20M+15.47%+18.65%+19.67%+56.16%+102.49%+86.10%+105.47%0.48%4.89%56.46124.409.10%Semiconductors
688279Fortior Technology(Shenzhen)Co.,
142.564.57+3.31%1.06M150.79M137.50137.99146.49136.2013.17B7.96B92.36M55.86M+2.02%-0.31%-0.24%+39.38%+12.79%+28.47%+13.58%0.43%1.90%56.1075.317.46%Semiconductors
688702Suzhou Centec Communications
67.592.04+3.11%2.43M164.50M65.6265.5569.9064.3127.71B13.62B410.00M201.49M-1.16%-0.66%+16.84%+79.52%+61.31%+35.13%+32.66%--1.21%LossLoss8.53%Semiconductors
301308Shenzhen Longsys Electronics
88.872.61+3.03%8.44M744.71M86.1086.2690.6085.6736.97B10.30B415.98M115.86M+1.54%-6.45%+0.91%+26.94%-2.13%-12.66%-3.19%0.28%7.29%60.41Loss5.72%Semiconductors
688262C*Core Technology
34.391.01+3.03%32.63M1.14B33.0033.3836.8032.7011.56B9.09B336.00M264.35M+1.45%+16.89%+60.48%+131.12%+71.35%+8.66%+17.21%--12.35%LossLoss12.28%Semiconductors
688072Piotech Inc.
195.605.47+2.88%4.90M958.17M191.00190.13199.90189.0154.44B30.09B278.32M153.84M+0.66%-4.82%+21.49%+59.02%+50.39%+18.89%+25.25%0.12%3.19%82.1282.155.73%Semiconductors
688416Zbit Semiconductor, Inc.
34.850.95+2.80%1.99M70.19M34.0033.9036.1833.902.88B1.67B82.64M47.80M0.00%-7.31%-2.52%+52.78%-20.40%-48.51%-40.52%--4.17%LossLoss6.73%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.771.50+2.67%2.99M174.05M56.0056.2760.8855.203.23B3.23B55.98M55.98M-7.29%+6.00%+12.17%+65.01%+22.84%+3.59%-19.43%--5.34%LossLoss10.09%Semiconductors
688362Forehope Electronic
28.410.68+2.45%18.41M521.68M27.6027.7329.6026.9511.60B7.91B408.41M278.58M+2.60%-5.83%+15.86%+61.42%+38.05%-3.47%+8.48%--6.61%168.11Loss9.56%Semiconductors
688041Hygon Information Technology
126.002.80+2.27%21.34M2.70B123.95123.20128.80122.44292.87B111.71B2.32B886.56M-1.95%-0.55%-1.88%+67.33%+77.46%+90.59%+77.79%0.09%2.41%155.17232.045.16%Semiconductors
688047Loongson Technology Corporation
159.503.50+2.24%8.66M1.39B156.00156.00166.80153.7063.96B44.60B401.00M279.64M+3.57%+9.02%+15.90%+77.80%+57.73%+69.66%+44.20%--3.10%LossLoss8.40%Semiconductors
688256Cambricon
546.0311.48+2.15%10.94M6.08B530.00534.55588.70527.01227.94B227.94B417.46M417.46M+6.17%+16.42%+20.38%+123.69%+201.69%+259.35%+304.59%--2.62%LossLoss11.54%Semiconductors
688484Southchip Semiconductor Technology(Shanghai)
37.680.78+2.11%15.10M571.49M36.9836.9038.9836.7116.03B10.97B425.46M291.06M+4.58%+2.20%+5.46%+40.81%+13.84%-14.52%-4.54%1.01%5.19%45.4061.376.15%Semiconductors
002077Jiangsu Dagang
15.720.30+1.95%41.05M646.19M15.3915.4216.2915.139.12B9.12B580.35M580.35M-4.78%-3.85%+4.52%+45.15%+18.20%-11.93%+3.08%--7.07%714.55103.427.52%Semiconductors
300706Fujian Acetron New Materials
24.840.44+1.80%5.69M140.75M24.4024.4025.2424.193.80B2.82B152.94M113.35M-1.74%+0.08%+2.77%+45.60%+24.82%-8.47%-3.91%0.12%5.02%451.64310.504.30%Semiconductors
688798Shanghai Awinic Technology
75.601.30+1.75%5.84M449.28M74.7074.3079.5674.1717.59B10.23B232.67M135.28M+10.45%+6.21%+9.15%+77.26%+40.83%-5.45%+9.60%0.07%4.32%52.21345.217.25%Semiconductors
603893Rockchip Electronics
83.381.27+1.55%6.41M537.90M82.1282.1185.6281.8834.88B34.86B418.30M418.09M-1.36%-5.73%-5.66%+61.18%+46.74%+21.72%+31.93%0.24%1.53%85.26258.944.56%Semiconductors
605111Wuxi Nce Power
34.980.53+1.54%18.07M640.46M34.4934.4536.3534.3414.53B14.53B415.33M415.33M-1.77%-4.43%-2.51%+27.31%+31.62%+19.98%+30.46%0.60%4.35%33.0044.965.84%Semiconductors
300077Nations Technologies Inc.
28.920.38+1.33%94.54M2.78B28.7428.5430.1228.3016.86B16.37B583.13M565.99M-2.72%-7.90%-27.52%+220.98%+204.74%+131.36%+156.16%--16.70%LossLoss6.38%Semiconductors
688409Shenyang Fortune Precision Equipment
59.850.75+1.27%5.85M350.89M59.5059.1061.8558.2118.44B10.71B308.03M179.03M-2.16%-7.81%-6.15%+80.09%+33.54%+3.93%+13.75%0.90%3.27%81.43109.226.16%Semiconductors

News