Semiconductors

Watchlist
  • 1236.973
  • +12.744+1.04%
Market Closed Jan 24 15:00 CST
1241.221High1223.106Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001309Shenzhen Techwinsemi Technology
102.199.29+10.00%9.20M897.65M92.9192.90102.1992.4116.53B8.96B161.77M87.64M+11.26%+16.39%+9.80%+22.91%+36.60%+75.21%+17.19%0.10%10.49%29.63659.2910.53%Semiconductors
688167Focuslight Technologies Inc.
66.084.47+7.26%5.29M345.55M62.3061.6167.1162.225.97B5.97B90.36M90.36M+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%Loss65.957.94%Semiconductors
300613Shanghai Fullhan Microelectronics
62.094.17+7.20%21.39M1.31B57.6957.9263.5057.6014.39B13.57B231.81M218.60M+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%Semiconductors
688512Smarter Microelectronics(Guangzhou)Co.,
10.030.67+7.16%17.19M167.57M9.289.3610.159.254.62B3.23B460.76M322.40M+4.26%+7.97%-5.47%+5.80%+37.77%-39.54%+1.21%--5.33%LossLoss9.62%Semiconductors
688498Yuanjie Semiconductor Technology
160.1210.12+6.75%4.21M664.95M149.00150.00162.88149.0013.68B9.63B85.46M60.15M+7.48%+22.67%+11.04%+1.72%+40.85%+11.50%+19.40%0.12%6.99%Loss702.289.25%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
74.104.49+6.45%6.62M484.28M70.6069.6175.5270.148.44B5.83B113.83M78.69M+22.08%+18.39%+22.16%+23.32%+79.85%+7.45%+26.62%0.43%8.42%93.3271.467.73%Semiconductors
688279Fortior Technology(Shenzhen)Co.,
229.0013.20+6.12%2.94M652.69M218.00215.80232.82215.2521.15B12.79B92.36M55.86M+20.57%+29.66%+33.39%+60.24%+123.57%+115.06%+45.21%0.27%5.27%90.12120.978.14%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
123.127.01+6.04%6.62M796.82M115.00116.11123.12114.8113.00B13.00B105.61M105.61M+10.71%+17.63%+7.53%+44.76%+73.68%+110.35%+21.59%0.15%6.27%46.76Loss7.16%Semiconductors
688123Giantec Semiconductor Corporation
74.664.00+5.66%9.69M708.78M69.8070.6674.8869.7511.78B11.78B157.72M157.72M+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%Semiconductors
688153Vanchip
32.981.75+5.60%5.98M195.36M31.1531.2333.2831.1514.18B3.75B430.00M113.76M+3.94%+11.04%-11.30%-3.43%+0.21%-40.16%-1.43%0.17%5.26%152.69126.366.82%Semiconductors
688361Skyverse Technology
93.004.77+5.41%3.36M308.68M88.0088.2394.2088.0029.76B22.71B320.00M244.16M-1.43%+6.91%+3.58%+31.82%+88.30%+45.93%+6.23%0.15%1.38%3206.90211.857.03%Semiconductors
688220ASR Microelectronics
67.493.32+5.17%9.95M653.23M64.1764.1767.5863.5028.23B24.32B418.30M360.41M+30.42%+31.69%+15.80%+66.56%+86.95%+17.15%+24.77%--2.76%LossLoss6.36%Semiconductors
600745Wingtech Technology
34.881.68+5.06%39.60M1.36B33.0333.2035.3533.0043.41B43.41B1.24B1.24B+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%Loss36.757.08%Semiconductors
600360Jilin Sino-Microelectronics
4.850.23+4.98%27.55M131.99M4.734.624.854.664.66B4.66B960.30M960.30M+4.08%+13.58%+3.19%-4.90%+23.72%-29.59%+5.90%0.25%2.87%39.75127.634.11%Semiconductors
688213Smartsens Technology
80.383.52+4.58%7.60M599.59M76.1176.8680.6576.1132.30B25.97B401.84M323.04M+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%Semiconductors
688234Sicc Co., Ltd.
56.002.34+4.36%6.95M384.35M54.5053.6656.2854.1524.06B16.82B429.71M300.41M+1.82%+17.77%-0.64%-5.33%+9.61%-7.28%+9.38%--2.31%145.45Loss3.97%Semiconductors
603893Rockchip Electronics
157.266.10+4.04%20.64M3.17B149.10151.16161.00147.0065.88B65.84B418.90M418.69M+13.01%+24.07%+36.71%+78.44%+161.62%+184.27%+43.21%0.29%4.93%160.96488.399.26%Semiconductors
300672Hunan Goke Microelectronics
65.752.54+4.02%10.55M688.25M63.3363.2168.1263.0014.28B13.83B217.14M210.34M+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%Semiconductors
603061JHT Design Co.,Ltd.
81.503.13+3.99%1.25M100.63M77.6878.3781.8577.684.89B3.41B60.00M41.83M+3.82%+7.51%+7.08%-3.62%+36.91%+2.13%+13.07%0.21%2.99%63.5257.685.32%Semiconductors
301308Shenzhen Longsys Electronics
85.333.27+3.98%7.47M626.25M82.1682.0685.4181.5035.50B9.89B415.98M115.86M+5.07%+6.77%-11.26%-3.11%+5.78%+13.40%-0.78%0.29%6.45%58.01Loss4.77%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
376.2013.20+3.64%2.50M935.91M363.00363.00378.30363.0045.16B45.16B120.05M120.05M+7.37%+20.49%+7.06%+70.81%+126.98%+178.38%+15.62%0.24%2.09%153.11365.244.22%Semiconductors
688525Biwin Storage Technology
63.082.16+3.55%18.90M1.18B60.9360.9263.6660.9327.20B20.02B431.24M317.30M+7.41%+11.65%-10.24%+0.88%+19.40%+56.33%+1.79%--5.96%309.22Loss4.48%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
36.531.18+3.34%11.09M407.88M35.5435.3537.6835.018.77B5.96B240.00M163.23M+9.83%+8.33%+6.35%+43.48%+102.38%+42.99%+16.34%0.20%6.79%114.51176.477.55%Semiconductors
688262C*Core Technology
26.910.86+3.30%8.46M225.87M25.9726.0526.9925.909.04B7.11B336.00M264.35M-1.39%+5.74%-9.21%+25.57%+55.37%+1.36%-2.85%--3.20%LossLoss4.18%Semiconductors
688332Shenzhen Bluetrum Technology
144.364.40+3.14%3.74M534.08M138.53139.96145.00138.5317.37B6.35B120.31M44.02M+3.11%+15.03%-2.39%+104.91%+189.01%+120.84%+10.62%0.57%8.49%66.4969.014.62%Semiconductors
600584JCET Group Co., Ltd.
40.631.23+3.12%72.12M2.92B39.2239.4040.9739.1972.70B72.70B1.79B1.79B+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%Semiconductors
301536SigmaStar Technology
79.902.38+3.07%8.13M643.47M76.4877.5281.0076.1933.64B3.03B421.06M37.90M+8.46%+8.19%-12.37%+69.42%+128.68%+397.51%0.00%0.13%21.46%157.91164.406.21%Semiconductors
688172Beijing YanDong MicroElectronic
20.020.59+3.04%6.92M139.49M19.5419.4320.5819.4024.08B11.72B1.20B585.25M+0.86%+1.47%-6.14%+5.15%+36.10%+19.95%-0.15%0.20%1.18%Loss53.246.07%Semiconductors
688141JoulWatt Technology
33.000.97+3.03%13.23M437.75M32.0032.0333.9831.9014.75B8.71B446.88M263.95M-0.60%+4.20%-1.52%+29.01%+120.15%+46.28%+7.81%--5.01%LossLoss6.49%Semiconductors
688582Anhui XDLK Microsystem Corporation
55.801.61+2.97%6.55M365.71M54.0054.1956.6653.9922.35B13.78B400.61M246.88M+7.04%+14.65%+2.07%+21.46%+91.10%+62.91%+10.91%0.23%2.66%108.35135.114.93%Semiconductors

News