Packaging Printing

Watchlist
  • 700.732
  • +9.917+1.44%
Market Closed Dec 27 15:00 CST
706.001High689.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
603499Shanghai Sunglow Packaging Technology
27.971.12+4.17%8.21M230.64M26.8526.8528.9626.716.05B6.05B216.14M216.14M-24.38%-25.21%-15.04%+40.41%+110.46%+167.66%+160.67%0.11%3.80%185.23776.948.38%Packaging Printing
002951Sichuan Jinshi Technology
6.640.20+3.11%544.10K3.62M6.436.446.756.422.69B2.69B405.00M405.00M-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%LossLoss5.12%Packaging Printing
002014Huangshan Novel
10.890.32+3.03%6.26M67.68M10.5510.5710.9710.556.67B6.58B612.49M604.34M+6.14%+4.21%+4.81%+16.47%+11.12%+43.86%+39.62%5.05%1.04%15.9016.353.97%Packaging Printing
003003Guangdong Tengen Industrial Group
9.460.25+2.71%3.09M29.17M9.339.219.569.181.67B1.10B176.80M116.10M-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%27.69M129.11M4.574.564.724.563.60B3.59B768.69M768.16M-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%Packaging Printing
603022Shanghai Xintonglian Packing
7.620.19+2.56%2.94M22.42M7.487.437.697.381.52B1.52B200.00M200.00M-6.16%-12.61%-7.30%+10.43%+5.10%-25.89%-25.45%1.02%1.47%28.3329.534.17%Packaging Printing
300883Ld Intelligent Technology
5.630.13+2.36%9.66M54.49M5.595.505.755.461.95B1.85B346.00M327.86M-7.55%-15.84%-19.69%+25.11%+29.42%-18.41%-23.30%0.18%2.95%LossLoss5.27%Packaging Printing
002228Xiamen Hexing Packaging Printing
3.100.07+2.31%11.34M35.07M3.053.033.123.023.79B3.78B1.22B1.22B-4.02%-7.19%0.00%+14.39%+29.17%-7.33%-6.49%3.87%0.93%29.8136.903.30%Packaging Printing
301296Shandong Newjf Technology Packaging
10.840.24+2.26%15.97M170.83M10.5310.6010.9110.474.55B2.95B420.00M271.68M+4.53%+5.96%+9.72%+40.23%+49.17%+5.58%+5.79%0.49%5.88%24.8126.774.15%Packaging Printing
002831ShenZhen YUTO Packaging Technology
27.510.58+2.15%6.75M185.71M26.9126.9328.1526.8025.60B14.33B930.51M520.99M+9.34%+6.34%+12.47%+16.49%+12.90%+9.79%+3.51%3.45%1.30%16.3417.815.01%Packaging Printing
002374Shandong Chiway Industry Development
2.900.06+2.11%20.13M58.50M2.832.842.952.803.15B3.15B1.09B1.09B-12.91%-20.98%-7.35%+34.26%+54.26%-24.28%-22.46%--1.86%LossLoss5.28%Packaging Printing
301355Fujian Nanwang Environment Protection Scien-tech
12.810.26+2.07%4.45M56.79M12.7012.5512.9612.502.50B1.28B195.10M100.26M-0.93%-0.85%+3.14%+22.00%+32.06%-14.49%-14.88%0.78%4.44%46.4134.723.67%Packaging Printing
002735Shenzhen Prince New Materials
9.790.19+1.98%9.43M92.40M9.699.609.919.633.74B2.75B382.01M280.60M-2.59%-4.30%-2.88%+5.04%+8.87%-17.26%-24.41%0.49%3.36%67.0561.962.92%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.160.06+1.94%19.76M62.37M3.103.103.193.083.35B3.33B1.06B1.05B-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%Packaging Printing
002969Jiamei Food Packaging
3.230.06+1.89%13.57M43.70M3.163.173.263.153.10B3.07B959.04M949.77M-4.44%-10.77%-5.28%+8.03%+11.57%-14.89%-15.99%1.39%1.43%18.2520.063.47%Packaging Printing
002599Beijing Shengtong Printing
8.230.14+1.73%52.19M421.21M7.948.098.347.804.42B3.32B537.59M402.91M+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%Packaging Printing
603607Zhejiang Jinghua Laser Technology
17.490.27+1.57%5.01M87.48M17.2217.2217.7017.063.12B3.12B178.52M178.52M-5.92%-15.06%-6.62%+11.61%+43.48%+4.61%-2.67%2.86%2.81%29.3033.443.72%Packaging Printing
002787Suzhou Hycan Holdings
8.130.12+1.50%8.64M70.31M8.018.018.238.002.78B2.09B341.53M257.21M-6.44%-15.22%-31.74%+13.39%+19.56%-14.24%-11.34%--3.36%64.02325.202.87%Packaging Printing
002846Guangdong Enpack Packaging
8.350.12+1.46%7.27M61.04M8.238.238.558.213.51B2.15B419.99M257.02M-5.11%-9.04%-28.08%+19.63%+11.93%-21.05%-23.58%0.29%2.83%278.33245.594.13%Packaging Printing
600076Kangxin New Materials
2.180.03+1.40%26.24M57.84M2.152.152.242.132.93B2.93B1.34B1.34B-12.45%-22.42%-8.02%+23.16%+11.22%-20.73%-17.74%--1.95%LossLoss5.12%Packaging Printing
603429Anhui Genuine New Materials
6.140.08+1.32%19.81M124.75M6.076.066.565.923.22B3.22B524.49M524.49M-22.38%-26.47%-14.13%+50.86%+50.86%-24.66%-24.94%2.44%3.78%Loss27.6610.56%Packaging Printing
002836Guangdong New Grand Long Packing
7.700.10+1.32%5.74M44.29M7.627.607.807.571.77B1.77B230.40M230.40M-10.47%-13.29%-8.33%+15.10%+29.63%-11.12%-11.02%1.30%2.49%32.2290.593.03%Packaging Printing
838163FANGDAPACKAGING
15.060.18+1.21%584.53K8.79M15.0014.8815.2014.881.94B924.34M128.72M61.38M-4.08%-12.39%-18.51%-7.04%-2.71%+95.58%+68.65%1.66%0.95%43.1549.222.15%Packaging Printing
002191Shenzhen Jinjia Group
4.390.05+1.15%14.95M65.51M4.354.344.414.326.37B6.33B1.45B1.44B-3.94%-9.11%-3.94%+12.85%+25.87%-18.67%-13.55%6.83%1.04%313.5753.542.07%Packaging Printing
003018JinFu Technology
9.510.10+1.06%1.84M17.50M9.419.419.639.402.47B1.26B260.00M132.75M-4.42%-8.56%-1.35%+16.12%+25.30%-7.04%-9.00%2.10%1.38%18.5722.272.44%Packaging Printing
601968Shanghai Baosteel Packaging
5.070.05+1.00%5.84M29.53M5.015.025.094.986.47B5.74B1.28B1.13B-2.69%-7.65%-6.63%+1.20%+10.00%-5.79%+1.57%2.76%0.52%37.2829.652.19%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
12.570.12+0.96%6.45M81.36M12.4512.4512.7712.365.03B3.50B400.40M278.28M-5.49%-8.25%-0.95%+15.53%+23.36%+15.11%+16.71%0.40%2.32%57.9366.863.29%Packaging Printing
002752Sunrise Group
6.570.06+0.92%66.12M432.09M6.426.516.686.316.42B6.42B976.92M976.77M+4.95%-7.98%+12.12%+33.00%+31.93%+26.35%+29.33%1.52%6.77%15.9919.275.68%Packaging Printing
603058GuiZhou YongJi Printing
9.150.08+0.88%7.55M68.86M9.079.079.259.003.84B3.82B420.06M417.61M-3.28%-22.72%-13.68%+19.61%+15.68%-1.82%+1.78%0.87%1.81%22.9338.452.76%Packaging Printing

News