Packaging Printing

Watchlist
  • 730.494
  • -5.500-0.75%
Not Open Nov 12 15:00 CST
742.961High725.285Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002846Guangdong Enpack Packaging
9.440.86+10.02%12.05M112.34M8.748.589.448.743.96B2.43B419.99M257.02M+22.44%+21.81%+34.66%+40.27%+18.35%-5.94%-13.60%0.25%4.69%314.67277.658.16%Packaging Printing
603499Shanghai Sunglow Packaging Technology
34.723.16+10.01%17.28M595.74M33.5031.5634.7232.307.50B7.50B216.14M216.14M+46.50%+25.66%+45.03%+126.93%+90.77%+267.41%+223.58%0.09%8.00%229.93964.447.67%Packaging Printing
002701ORG Technology
5.690.27+4.98%103.13M589.83M5.485.425.855.4814.57B14.55B2.56B2.56B+6.55%+18.54%+25.33%+31.41%+24.76%+30.79%+41.52%2.11%4.03%17.5618.786.83%Packaging Printing
000659Zhuhai Zhongfu Enterprise
3.080.13+4.41%118.88M371.31M2.952.953.252.893.96B3.96B1.29B1.29B+14.07%+8.83%+17.56%+68.31%+71.11%+7.32%+27.80%--9.25%LossLoss12.20%Packaging Printing
002799Xi'an Global Printing
8.980.32+3.70%22.90M203.58M8.618.669.458.532.87B2.87B320.04M320.04M+8.45%+12.39%+19.89%+46.16%+24.14%-13.69%-24.56%0.40%7.15%LossLoss10.62%Packaging Printing
002787Suzhou Hycan Holdings
10.840.32+3.04%16.47M178.25M10.5510.5211.1610.553.70B2.78B340.98M256.67M+12.80%+7.75%+39.87%+64.74%+34.83%+23.89%+18.21%--6.42%84.69433.605.80%Packaging Printing
601968Shanghai Baosteel Packaging
5.520.14+2.60%25.70M141.63M5.365.385.735.356.25B6.25B1.13B1.13B+6.36%+6.98%+8.88%+19.25%+1.07%+0.52%+10.59%2.54%2.27%36.0828.607.06%Packaging Printing
301198Ningbo Joy Intelligent Logistics Technology
11.900.20+1.71%17.70M212.68M11.8611.7012.4511.602.01B926.31M169.00M77.84M+18.76%+21.55%+27.96%+49.87%+32.66%-7.25%-1.00%1.01%22.74%540.9155.617.27%Packaging Printing
002191Shenzhen Jinjia Group
4.710.07+1.51%43.10M205.52M4.664.644.904.656.84B6.79B1.45B1.44B+6.08%+10.30%+16.30%+29.12%+8.33%-15.71%-7.24%6.37%2.99%336.4357.445.39%Packaging Printing
002831ShenZhen YUTO Packaging Technology
26.440.39+1.50%5.70M150.67M26.0926.0526.8026.0624.60B13.78B930.51M520.99M+0.42%+6.83%+11.89%+15.73%-0.25%+4.40%-0.51%3.59%1.09%15.7017.112.84%Packaging Printing
838163FANGDAPACKAGING
18.600.20+1.09%3.32M62.65M18.5018.4019.3418.272.39B1.14B128.72M61.38M+0.65%-9.49%-16.48%+21.89%+22.77%+261.17%+108.29%1.34%5.42%53.3060.785.82%Packaging Printing
603429Anhui Genuine New Materials
7.600.08+1.06%12.71M97.03M7.577.527.857.453.99B3.99B524.49M524.49M+2.98%+14.29%+72.34%+93.38%+34.99%-9.52%-7.09%1.97%2.42%Loss34.235.32%Packaging Printing
003003Guangdong Tengen Industrial Group
9.700.03+0.31%4.45M43.36M9.679.679.989.571.71B1.13B176.80M116.10M+3.85%+4.41%+6.71%+24.04%+3.07%-11.50%-14.84%1.03%3.84%24.4334.154.24%Packaging Printing
002117Tungkong Inc.
8.810.01+0.11%17.55M154.55M8.908.809.058.634.61B4.61B523.72M523.55M+5.38%+13.53%+22.70%+30.13%+14.42%+8.65%+6.16%3.52%3.35%42.5628.244.77%Packaging Printing
002951Sichuan Jinshi Technology
7.39-0.01-0.14%1.03M7.66M7.457.407.607.332.99B2.99B405.00M405.00M+1.51%+19.00%+39.53%+92.64%+39.27%+1.70%-6.65%6.77%0.25%LossLoss3.65%Packaging Printing
002752Sunrise Group
5.64-0.01-0.18%16.15M91.65M5.655.655.785.575.51B5.51B976.92M976.77M+2.36%+4.64%+11.24%+21.03%-3.75%+10.16%+11.02%1.77%1.65%13.7216.543.72%Packaging Printing
301223Zrp Printing Group
17.40-0.08-0.46%1.73M30.36M17.5017.4817.6617.353.36B1.95B193.13M112.02M+0.93%+2.47%0.00%+15.77%+14.17%-3.60%-2.36%1.72%1.55%21.2716.481.77%Packaging Printing
603022Shanghai Xintonglian Packing
7.89-0.04-0.50%4.41M35.07M7.937.938.077.821.58B1.58B200.00M200.00M+3.27%+5.62%+14.68%+19.73%-3.57%-18.34%-22.81%0.99%2.20%29.3330.583.15%Packaging Printing
603687Zhejiang Great Shengda Packaging
7.66-0.04-0.52%8.77M67.77M7.707.707.887.594.21B4.19B550.03M546.50M+2.41%+6.69%+17.67%+14.33%-24.25%-27.41%-33.05%0.64%1.61%44.2847.583.77%Packaging Printing
002303MYS Group Co., Ltd.
3.56-0.02-0.56%33.71M119.69M3.593.583.603.495.45B2.83B1.53B793.89M+6.91%+10.22%+12.30%+61.09%+27.14%+15.96%+16.34%12.64%4.25%21.5827.813.07%Packaging Printing
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.40-0.36-0.80%2.23M99.67M44.8044.7645.1944.044.54B889.65M102.24M20.04M+0.34%-8.51%-5.49%+67.55%+67.55%+67.55%+67.55%--11.14%14.6919.612.57%Packaging Printing
003018JinFu Technology
9.03-0.08-0.88%4.64M42.09M9.159.119.188.912.35B1.20B260.00M132.75M+0.78%+1.80%+8.40%+25.42%+8.27%-10.51%-13.59%2.21%3.50%17.6421.152.96%Packaging Printing
002228Xiamen Hexing Packaging Printing
3.03-0.03-0.98%14.76M44.96M3.073.063.083.013.71B3.69B1.22B1.22B+2.71%+4.48%+11.81%+26.78%+11.18%-6.63%-8.61%3.96%1.21%29.1336.072.29%Packaging Printing
601515Guangdong DFP New Material Group
3.94-0.04-1.01%47.60M188.01M4.003.984.103.857.26B7.26B1.84B1.84B+9.14%+17.26%+43.27%+47.01%+2.74%-0.13%-1.87%0.63%2.58%Loss48.056.28%Packaging Printing
002229Hongbo Co.,Ltd.
16.20-0.18-1.10%99.84M1.64B16.3416.3816.9815.908.04B7.99B496.19M493.16M+11.26%+8.22%+49.31%+75.90%-10.69%-51.35%-41.73%--20.25%LossLoss6.59%Packaging Printing
002969Jiamei Food Packaging
3.33-0.04-1.19%20.62M69.46M3.393.373.413.313.19B1.92B959.04M576.97M+3.74%+6.73%+10.26%+15.42%-5.53%-13.62%-13.39%1.35%3.58%18.8120.682.97%Packaging Printing
002836Guangdong New Grand Long Packing
8.08-0.10-1.22%4.84M39.61M8.188.188.308.021.86B1.86B230.40M230.40M+2.02%-1.46%+16.76%+33.55%+16.21%+0.71%-6.62%1.24%2.10%33.8195.063.42%Packaging Printing
301355Fujian Nanwang Environment Protection Scien-tech
12.07-0.15-1.23%4.38M53.18M12.2512.2212.2811.932.35B1.17B195.10M97.01M+1.60%+4.77%+10.03%+18.57%+3.96%-25.54%-19.80%0.83%4.51%43.7332.712.86%Packaging Printing
301296Shandong Newjf Technology Packaging
9.25-0.12-1.28%5.45M50.86M9.389.379.479.123.89B2.51B420.00M271.68M+2.21%+0.33%+11.99%+27.06%+3.62%-21.92%-9.73%0.57%2.00%21.1722.843.74%Packaging Printing
002735Shenzhen Prince New Materials
11.21-0.15-1.32%25.58M288.58M11.4911.3611.5711.124.28B3.15B382.01M280.60M-0.80%+16.29%+22.51%+27.24%-14.24%-8.13%-13.45%0.43%9.12%76.7870.953.96%Packaging Printing

News