Logistics

Watchlist
  • 914.616
  • +4.355+0.48%
Trading Jan 23 14:38 CST
925.574High912.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603836Bondex Supply Chain Management
12.860.62+5.07%4.49M57.18M12.2612.2413.0612.182.64B2.64B205.24M205.24M+7.98%+9.08%+4.89%+1.26%+8.07%-14.17%+5.76%1.56%2.19%17.6417.287.19%Logistics
603329Shanghai ACE Investment & Development
13.130.62+4.96%3.92M50.98M12.7512.5113.2412.712.08B2.08B158.76M158.76M+6.23%+7.45%+1.23%-2.60%+18.82%-21.28%+1.86%0.76%2.47%41.82211.774.24%Logistics
600153Xiamen C&D Inc.
9.520.30+3.25%19.20M182.35M9.319.229.609.3128.06B27.60B2.95B2.90B+0.74%+1.38%-5.56%+6.37%+30.95%+8.92%-5.93%11.55%0.66%10.242.143.15%Logistics
002769Guangdong Prolto Supply Chain Management
6.840.15+2.24%9.24M63.89M6.786.697.056.772.55B2.27B373.32M332.40M-2.01%-2.15%-5.13%+3.32%+35.71%-15.76%-1.87%--2.78%LossLoss4.19%Logistics
603967China Master Logistics
9.910.15+1.54%2.68M26.53M9.809.769.979.783.44B3.44B346.67M346.67M+2.80%+3.99%+0.92%+1.23%+15.77%+0.92%+1.02%5.05%0.77%13.4814.301.95%Logistics
603648Shanghai Shine-Link International Logistics
9.390.14+1.51%4.05M38.29M9.339.259.549.303.40B3.40B362.41M362.41M+1.08%+2.62%-12.08%+4.57%+20.54%-0.42%-8.48%3.73%1.12%23.4222.202.60%Logistics
001202Guangdong Jushen Logistics
14.090.21+1.51%2.10M29.79M13.9813.8814.3413.981.81B1.27B128.80M90.44M+2.62%-8.21%+5.86%+8.47%+32.30%-20.20%+1.44%2.13%2.33%22.6529.172.59%Logistics
002120YUNDA Holding Group
7.430.11+1.50%17.83M132.64M7.387.327.497.3821.54B20.92B2.90B2.82B-0.27%+2.48%-4.25%-11.65%+7.53%+8.94%-1.20%2.29%0.63%11.5213.241.50%Logistics
600233YTO Express Group
13.520.20+1.50%11.50M155.01M13.3913.3213.5513.3946.60B46.60B3.45B3.45B+0.15%-2.03%-7.33%-19.04%-2.52%+16.55%-4.72%2.59%0.33%11.6712.521.20%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
4.870.07+1.46%6.20M30.24M4.844.804.914.841.97B1.94B405.00M397.83M+0.41%+3.62%+0.83%+0.21%+11.95%-20.16%+1.25%2.46%1.56%23.3017.091.46%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.370.09+1.43%7.90M50.83M6.366.286.496.312.37B2.31B371.56M363.38M-0.62%+1.43%-4.78%-6.60%-17.91%-5.28%-3.04%0.24%2.17%1061.67107.972.87%Logistics
002889Shenzhen Easttop Supply Chain Management
19.820.27+1.38%4.91M97.97M19.8119.5520.0919.745.35B3.47B269.76M175.15M-0.40%+3.88%-2.70%+4.32%+20.41%+15.43%-1.34%0.31%2.81%28.9833.651.79%Logistics
300350HPF Co.,Ltd.
5.170.07+1.37%11.65M60.95M5.165.105.305.132.91B2.44B562.01M471.57M-2.45%-0.58%-5.83%-10.86%+5.73%-0.77%-4.26%--2.47%Loss29.383.33%Logistics
603128CTS International Logistics Corporation
6.120.08+1.32%16.80M102.97M6.096.046.176.088.01B8.01B1.31B1.31B-0.97%+2.17%-13.92%-1.61%+18.97%-14.47%-4.82%7.29%1.28%15.2612.991.49%Logistics
603569Beijing Changjiu Logistics Corp.
7.080.09+1.29%4.56M32.45M7.066.997.177.064.27B4.27B603.51M603.51M-0.98%+0.14%-7.09%-6.47%-2.34%-37.35%-4.84%0.99%0.76%102.6160.511.57%Logistics
600704Wuchan Zhongda Group
4.740.06+1.28%38.08M182.10M4.724.684.834.7124.61B24.43B5.19B5.15B-1.66%+1.07%-8.14%-3.66%+11.27%+13.40%-6.32%4.43%0.74%7.656.802.56%Logistics
600753GEN-S POWER Group
6.340.08+1.28%3.08M19.68M6.356.266.526.251.46B1.46B230.31M230.31M-5.23%+4.62%-0.47%-19.95%+34.89%-38.39%+1.44%--1.34%LossLoss4.31%Logistics
600180CCS Supply Chain Management
4.010.05+1.26%7.11M28.78M3.983.964.083.984.36B4.36B1.09B1.09B-3.61%-1.96%-9.07%-8.66%+7.65%-33.68%-6.74%2.87%0.65%235.8814.802.53%Logistics
603535Guangzhou Jiacheng International Logistics
12.280.15+1.24%5.64M69.81M12.1312.1312.5912.134.24B3.96B345.21M322.76M-2.31%-4.21%+17.96%+22.19%+23.47%+2.45%+2.42%0.55%1.75%26.1825.803.79%Logistics
002468STO Express Co.,Ltd.
10.650.13+1.24%20.40M216.49M10.6010.5210.7310.5316.30B15.89B1.53B1.49B-1.39%+7.25%+2.90%-3.71%+28.93%+40.13%+5.13%0.19%1.37%21.1347.761.90%Logistics
300873Hichain Logistics
16.760.19+1.15%2.07M34.80M16.7216.5716.9516.633.86B2.84B230.60M169.24M+1.76%+3.97%-3.01%-12.16%+14.48%-21.34%-0.89%2.39%1.22%15.2513.751.93%Logistics
603066Nanjing Inform Storage Equipment(Group)
10.750.11+1.03%4.20M45.45M10.7610.6410.9210.693.16B3.16B294.18M294.18M+0.75%+2.77%+0.28%-3.50%+20.79%-9.19%+1.13%1.35%1.43%20.4822.262.16%Logistics
600787CMST Development
6.050.06+1.00%26.80M163.49M6.075.996.166.0313.16B13.13B2.17B2.17B0.00%+0.83%-9.57%+16.35%+27.37%+21.44%-5.17%2.12%1.24%15.8416.712.17%Logistics
600057Xiamen Xiangyu
6.120.06+0.99%10.57M65.01M6.116.066.216.0913.67B13.42B2.23B2.19B0.00%+3.55%-5.56%+0.99%+22.65%-5.70%-5.70%4.90%0.48%10.668.681.98%Logistics
603813GuangDong GenSho Logistics
11.340.11+0.98%2.70M31.10M11.4011.2312.0511.281.19B1.02B105.02M89.94M-5.34%-1.90%-1.99%-2.07%+24.07%-31.32%-2.16%2.20%3.01%LossLoss6.86%Logistics
002930Guangdong Great River Smarter Logistics
10.070.08+0.80%2.03M20.54M10.019.9910.2210.014.61B4.36B457.49M433.02M+1.21%-0.10%-7.95%-10.57%-9.77%-46.75%-10.25%3.48%0.47%20.3015.542.10%Logistics
603056Deppon Logistics
14.260.11+0.78%3.10M44.26M14.2414.1514.3914.1514.64B14.64B1.03B1.03B+1.35%+5.55%-2.26%+1.49%+15.00%-2.61%-0.49%0.55%0.30%18.5019.641.70%Logistics
601598Sinotrans Limited
5.270.04+0.76%17.73M93.73M5.255.235.325.2538.44B27.70B7.29B5.26B+1.93%+3.33%-2.77%+2.33%+14.42%+7.74%-1.50%5.50%0.34%9.879.101.34%Logistics
002682Longzhou Group
4.130.03+0.73%18.05M75.72M4.144.104.264.122.32B2.32B562.37M562.36M-2.82%-0.48%-3.28%-7.40%-1.43%-35.97%-2.36%--3.21%LossLoss3.42%Logistics
002010Transfar Zhilian
4.300.03+0.70%13.99M60.66M4.304.274.374.2911.99B11.95B2.79B2.78B-0.92%+1.90%-8.90%0.00%+14.36%-5.10%-5.08%2.33%0.50%36.7520.281.87%Logistics

News