Electricity

Watchlist
  • 1360.718
  • +19.844+1.48%
Not Open Mar 25 15:00 CST
1361.935High1334.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603693Jiangsu New Energy Development
13.281.21+10.02%40.40M502.49M11.8512.0713.2811.5811.84B11.84B891.48M891.48M+30.07%+33.33%+35.65%+32.40%+58.10%+28.93%+34.82%1.13%4.53%22.9425.0614.09%Electricity
600101Sichuan Mingxing Electric Power
12.600.97+8.34%130.04M1.58B11.4511.6312.7511.236.90B6.90B547.86M547.86M+26.00%+37.70%+41.73%+38.01%+75.49%+123.47%+43.18%0.61%23.74%31.5838.5313.07%Electricity
300317Jiawei Renewable Energy
3.920.27+7.40%90.08M354.56M3.653.654.243.593.25B3.25B830.19M828.91M+1.55%+6.81%+3.16%-7.98%+26.86%-15.15%+6.81%--10.87%Loss206.3217.81%Electricity
600310Guangxi Energy
5.030.27+5.67%110.06M536.64M4.784.765.034.707.37B7.37B1.47B1.47B+9.83%+18.35%+15.37%+4.79%+47.51%+44.96%+10.31%0.60%7.51%17.175030.006.93%Electricity
600982Ningbo Energy Group
5.180.25+5.07%137.54M705.02M4.894.935.404.815.79B5.79B1.12B1.12B+8.82%+21.88%+23.33%0.00%+55.56%+40.76%+25.73%2.90%12.31%16.5014.1911.97%Electricity
600505Sichuan Xichang Electric Power
11.910.51+4.47%40.22M470.09M11.2611.4012.2310.994.34B4.34B364.57M364.57M+8.67%+14.96%+18.86%+7.39%+38.97%+52.93%-1.57%0.10%11.03%LossLoss10.88%Electricity
605011Hangzhou Cogeneration Group
26.861.12+4.35%23.54M630.03M25.7125.7428.3125.1810.75B10.75B400.10M400.10M+7.35%+16.63%+18.74%+11.82%+32.58%+13.00%+25.40%0.60%5.88%49.1950.8712.16%Electricity
000543An Hui Wenergy
7.750.29+3.89%112.46M872.54M7.467.467.967.4017.57B17.57B2.27B2.27B+5.44%+7.94%+4.87%-3.00%+2.65%+9.79%-2.02%2.85%4.96%10.2912.287.51%Electricity
003816CGN Power Co.,Ltd.
3.720.13+3.62%298.28M1.09B3.583.593.723.56187.85B146.33B50.50B39.33B+1.64%+2.48%-1.59%-7.23%-6.06%+0.38%-9.93%2.53%0.76%17.0617.554.46%Electricity
600674Sichuan Chuantou Energy
16.060.53+3.41%44.38M704.46M15.5515.5316.0915.4678.29B78.29B4.87B4.87B+6.29%+6.71%+7.93%-5.97%-6.63%+3.21%-6.90%2.49%0.91%15.7117.794.06%Electricity
002039Guizhou Qianyuan Power
16.390.53+3.34%21.49M354.28M15.8615.8616.8015.777.01B7.01B427.56M427.56M+10.22%+12.26%+13.58%+7.40%+15.10%+6.50%+7.40%1.77%5.03%27.5926.486.49%Electricity
000899Jiangxi Ganneng
9.420.30+3.29%55.46M516.30M9.089.129.508.979.19B9.19B975.68M975.68M+8.40%+14.46%+15.02%+0.21%+27.30%+22.67%+8.15%1.60%5.68%12.7518.765.81%Electricity
000155Sichuan New Energy Power
11.310.36+3.29%46.75M524.51M10.9410.9511.4010.8620.88B19.15B1.85B1.69B+1.16%+2.82%-2.75%-3.33%+23.20%+0.98%+5.90%1.41%2.76%24.1726.184.93%Electricity
000600Jointo Energy Investment
5.960.18+3.11%74.23M439.70M5.785.786.075.7210.78B6.50B1.81B1.09B+8.36%+12.88%+11.61%+4.01%+37.96%+8.17%+5.30%1.34%6.81%28.6564.786.06%Electricity
600032Zhejiang Provincial New Energy Investment Group
8.000.23+2.96%28.92M229.64M7.787.778.097.7019.24B19.24B2.40B2.40B+5.54%+8.84%+8.70%+4.58%+19.33%+6.47%+8.11%1.58%1.20%26.8530.655.02%Electricity
000791Gepic Energy Development
6.690.19+2.92%72.96M479.70M6.496.506.756.4021.70B10.71B3.24B1.60B+3.88%+15.34%+13.39%+13.01%+15.74%+34.07%+10.95%1.64%4.56%37.3741.555.39%Electricity
600023Zhejiang Zheneng Electric Power
5.790.15+2.66%132.82M769.50M5.655.645.905.6077.64B77.64B13.41B13.41B+4.51%+7.42%+6.04%+1.22%+1.94%+8.22%+2.30%4.32%0.99%10.7011.915.32%Electricity
000803Shandong High Speed Renewable Energy
5.860.15+2.63%28.63M169.45M5.775.716.215.732.76B2.69B470.99M458.76M+5.40%+11.20%+14.01%+7.33%+72.35%+33.79%+14.23%--6.24%Loss308.428.41%Electricity
001896Henan Yuneng Holdings
4.230.10+2.42%36.02M151.21M4.144.134.254.116.45B6.45B1.53B1.53B+2.92%+7.63%+6.55%-9.23%+21.90%-6.83%+1.93%--2.36%LossLoss3.39%Electricity
600726Huadian Energy
2.350.05+2.17%44.53M103.91M2.292.302.352.2818.58B6.46B7.91B2.75B+3.98%+6.33%+6.82%-7.11%+19.29%+14.63%+2.62%--1.62%43.52Loss3.04%Electricity
605162Zhejiang Xinzhonggang Thermal Power
8.090.17+2.15%13.10M104.67M7.857.928.107.753.24B3.24B400.51M400.51M+2.41%+10.52%+16.07%+12.67%+32.84%+23.14%+19.15%2.22%3.27%21.1221.814.42%Electricity
600744DaTang HuaYin Electric Power
3.350.07+2.13%57.24M191.00M3.273.283.383.246.80B6.80B2.03B2.03B+4.69%+8.41%+9.12%-0.30%+18.79%+8.77%+7.72%--2.82%LossLoss4.27%Electricity
000875Jilin Electric Power
5.460.11+2.06%95.17M517.42M5.375.355.535.3219.80B15.23B3.63B2.79B+4.80%+6.85%+6.64%+1.49%+21.88%+26.59%+3.80%2.14%3.41%16.0121.843.93%Electricity
600025Huaneng Lancang River Hydropower Inc.
9.040.18+2.03%45.80M410.73M8.868.869.058.81162.72B162.72B18.00B18.00B+3.79%+3.55%+3.79%-5.04%-11.72%-2.59%-4.94%1.99%0.25%19.9621.322.71%Electricity
600956China Suntien Green Energy Corporation
7.590.15+2.02%9.26M69.86M7.467.447.607.4231.92B17.82B4.21B2.35B+3.27%+5.27%+4.12%0.00%+13.62%-6.25%+0.66%2.82%0.40%19.0719.072.42%Electricity
601985China National Nuclear Power
9.470.18+1.94%140.98M1.33B9.309.299.509.23194.78B178.82B20.57B18.88B+0.32%-0.32%-4.82%-2.87%-5.02%+12.14%-9.20%2.06%0.75%19.0518.322.91%Electricity
600886SDIC Power Holdings
14.600.27+1.88%53.47M774.37M14.3614.3314.6214.22116.87B108.83B8.00B7.45B+5.26%+6.03%+3.55%-9.37%-4.76%+4.77%-12.15%3.39%0.72%16.1717.422.79%Electricity
600236Guangxi Guiguan Electric Power
6.570.12+1.86%18.96M123.85M6.476.456.606.4051.79B51.79B7.88B7.88B+4.95%+5.80%+6.66%-2.67%+7.62%+18.27%-3.38%3.12%0.24%22.9742.123.10%Electricity
900937Huadian Energy
0.1710.003+1.79%2.13M361.64K0.1690.1680.1720.1681.35B469.80M7.91B2.75B+1.18%+5.56%+9.62%-6.04%+16.33%+37.90%-2.29%--0.08%21.38Loss2.38%Electricity
601778Jinko Power Technology
2.890.05+1.76%64.11M184.30M2.842.842.902.8110.32B10.32B3.57B3.57B0.00%+4.71%+3.96%-3.02%+25.11%-14.72%+2.48%0.38%1.80%48.1727.013.17%Electricity

News