Electricity

Watchlist
  • 1295.845
  • -4.305-0.33%
Market Closed Jan 13 15:00 CST
1296.101High1281.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605162Zhejiang Xinzhonggang Thermal Power
6.840.25+3.79%10.44M70.07M6.426.596.966.352.74B2.74B400.51M400.51M+6.38%-3.12%-8.19%+1.03%+2.86%-24.08%+0.74%2.63%2.61%17.8618.449.26%Electricity
300335Guangzhou Devotion Thermal Technology
4.590.12+2.68%10.09M45.49M4.454.474.614.332.19B1.77B477.01M384.75M+1.55%-9.11%-17.74%-3.97%+23.72%-16.24%-4.77%2.61%2.62%37.0236.436.26%Electricity
600163Zhongmin Energy
5.350.12+2.29%10.96M57.95M5.235.235.385.0010.18B10.18B1.90B1.90B-3.95%-12.87%-13.85%+6.15%+6.79%+24.42%-12.15%1.31%0.58%14.5014.997.27%Electricity
000803Shandong High Speed Renewable Energy
5.020.10+2.03%13.73M69.20M4.934.925.254.702.36B2.30B470.99M458.76M+7.73%-3.83%-18.11%+27.74%+56.39%-13.60%-2.14%--2.99%Loss264.2111.18%Electricity
000767Jinneng Holding Shanxi Electric Power
2.380.04+1.71%14.48M34.13M2.342.342.382.327.32B6.93B3.08B2.91B-1.65%-9.85%-14.39%-5.18%+3.48%-20.93%-5.93%--0.50%LossLoss2.56%Electricity
600995China Southern Power Grid Energy Storage
9.660.16+1.68%6.48M62.07M9.509.509.669.4830.87B10.71B3.20B1.11B-1.93%-6.49%-7.20%-4.55%+6.38%-0.68%-4.55%1.39%0.58%24.9030.471.90%Electricity
600027Huadian Power International Corporation
4.990.08+1.63%55.89M275.95M4.884.915.014.8651.04B42.47B10.23B8.51B-5.85%-14.11%-9.93%-9.27%-26.73%+2.46%-11.05%4.61%0.66%9.8611.293.06%Electricity
600226Zhejiang Hengtong Holding
2.590.04+1.57%25.54M65.82M2.552.552.612.527.92B7.92B3.06B3.06B+4.86%-1.15%-4.07%+23.92%+28.86%-0.77%+1.57%--0.84%41.7747.963.53%Electricity
300317Jiawei Renewable Energy
3.450.05+1.47%13.19M44.57M3.373.403.453.272.86B2.86B830.19M828.91M+0.58%-11.08%-22.99%-14.18%-3.63%-32.22%-5.99%--1.59%Loss181.585.29%Electricity
600032Zhejiang Provincial New Energy Investment Group
6.910.09+1.32%5.05M34.65M6.846.826.936.7716.62B16.62B2.40B2.40B-2.54%-9.67%-11.07%-13.84%-3.14%-12.91%-6.62%1.82%0.21%23.1926.482.35%Electricity
000037Shenzhen Nanshan Power
7.480.09+1.22%3.23M23.87M7.357.397.497.254.51B2.53B602.76M338.90M+0.40%-11.90%-15.58%-7.77%-4.23%-9.00%-6.03%--0.95%Loss1068.573.25%Electricity
600310Guangxi Energy
4.190.05+1.21%16.52M68.74M4.134.144.214.086.14B6.14B1.47B1.47B-3.01%-12.53%-16.37%+3.46%+16.39%+12.94%-8.11%0.72%1.13%14.304190.003.14%Electricity
000537China Green Electricity Investment Of Tianjin
8.600.09+1.06%6.20M53.05M8.468.518.628.4417.77B17.77B2.07B2.07B-3.91%-9.28%-9.47%-3.04%-2.71%-8.99%-5.70%2.09%0.30%17.3019.332.12%Electricity
600969Hunan Chendian International Developmentco.,ltd
5.930.06+1.02%5.87M34.40M5.885.875.945.722.19B2.19B370.05M370.05M-1.66%-13.81%-19.43%-6.32%+14.48%-8.77%-7.78%--1.59%59.30Loss3.75%Electricity
000155Sichuan New Energy Power
10.720.10+0.94%15.24M160.90M10.5010.6210.7210.3619.79B18.15B1.85B1.69B-2.10%-4.80%-13.69%-6.21%+7.41%-18.35%+0.37%1.49%0.90%22.9124.813.39%Electricity
600578Beijing Jingneng Power
3.390.03+0.89%22.41M75.51M3.353.363.403.3222.69B22.69B6.69B6.69B-0.29%-6.35%-9.12%-3.97%+4.47%+18.74%-3.69%3.10%0.34%15.4825.882.38%Electricity
002060Guangdong Construction Engineering Group
3.410.03+0.89%13.18M44.56M3.363.383.413.3412.80B5.33B3.75B1.56B-4.48%-9.55%-13.67%-8.58%+1.79%-28.29%-6.83%4.55%0.84%10.408.342.07%Electricity
600483Fujian Funeng
9.110.08+0.89%10.23M92.76M9.019.039.138.9925.33B25.33B2.78B2.78B-3.29%-9.35%-9.44%-3.39%-19.74%+14.45%-8.63%3.40%0.37%9.179.651.55%Electricity
600719Dalian Thermal Power
6.210.05+0.81%7.00M42.87M6.056.166.235.992.51B2.51B404.60M404.60M-1.58%-14.58%-23.33%-10.90%-24.82%-23.43%-12.90%--1.73%Loss23.793.90%Electricity
600149Langfang Development
3.890.03+0.78%4.11M15.81M3.823.863.913.751.48B1.48B380.16M380.16M+0.78%-8.04%-24.61%-3.71%+21.56%-30.91%-4.66%--1.08%21.98Loss4.15%Electricity
000899Jiangxi Ganneng
7.830.06+0.77%8.75M67.70M7.697.777.837.657.64B7.64B975.68M975.68M-6.00%-16.97%-10.82%-9.90%-10.72%+3.18%-10.10%1.93%0.90%10.6015.602.32%Electricity
001289China Longyuan Power Group Corporation
14.510.11+0.76%2.58M37.33M14.3714.4014.5814.20121.30B1.93B8.36B133.34M-2.55%-10.27%-13.32%-6.02%-14.43%-25.92%-7.64%1.54%1.94%21.6619.402.64%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.120.03+0.73%9.64M39.44M4.074.094.134.0415.61B9.30B3.79B2.26B-0.96%-4.41%-9.45%-9.25%-1.20%-21.54%-1.44%0.22%0.43%132.9050.242.20%Electricity
000791Gepic Energy Development
5.690.04+0.71%6.50M36.79M5.615.655.695.6018.46B9.11B3.24B1.60B-2.57%-8.96%-5.95%-11.78%-0.70%0.00%-5.64%1.93%0.41%31.7935.341.59%Electricity
600011Huaneng Power International,Inc.
6.270.04+0.64%39.95M248.94M6.216.236.306.1598.43B68.96B15.70B11.00B-4.42%-8.73%-10.43%-11.06%-27.01%-16.40%-7.39%3.19%0.36%15.6411.652.41%Electricity
000993Fujian Mindong Electric Power
8.130.05+0.62%2.73M21.94M8.018.088.137.933.72B3.58B457.95M439.75M-1.09%-6.44%-10.07%-6.44%-2.52%-18.70%-2.63%2.46%0.62%135.5015.882.48%Electricity
605011Hangzhou Cogeneration Group
19.700.12+0.61%1.67M32.54M19.3319.5819.7519.197.88B7.88B400.10M400.10M-1.79%-11.82%-19.39%-9.05%-10.82%-20.85%-8.03%0.81%0.42%36.0837.312.86%Electricity
600116Chongqing Three Gorges Water Conservancy And Electric Power
6.620.04+0.61%5.43M35.82M6.586.586.646.5512.66B12.66B1.91B1.91B-2.65%-6.24%-7.29%-9.82%-5.59%-9.71%-4.62%3.02%0.28%22.5224.521.37%Electricity
900937Huadian Energy
0.1690.001+0.60%541.31K91.15K0.1680.1680.1710.1671.34B464.30M7.91B2.75B-0.59%-6.11%-6.63%0.00%+9.74%+40.83%-3.43%--0.02%21.13Loss2.38%Electricity
600644Leshan Electric Power
5.780.03+0.52%3.76M21.56M5.755.755.825.613.11B3.11B538.40M538.40M-0.52%-9.69%-16.83%-12.69%-0.86%-16.95%-5.56%--0.70%144.50128.443.65%Electricity

News