Electricity

Watchlist
  • 1405.574
  • +10.465+0.75%
Not Open Nov 13 15:00 CST
1406.638High1387.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002893Beijing Jingneng Thermal
11.730.33+2.89%12.44M143.64M11.4411.4011.7611.253.09B2.38B263.64M202.78M+9.12%+0.95%+17.54%+36.71%+10.04%+7.52%+8.71%0.68%6.14%51.2258.944.47%Electricity
600956China Suntien Green Energy Corporation
8.240.23+2.87%20.67M166.79M7.948.018.377.8734.65B17.84B4.21B2.17B+6.74%+7.57%+8.42%+14.92%-5.35%+2.16%+4.09%2.60%0.95%15.7915.706.24%Electricity
601985China National Nuclear Power
10.010.26+2.67%206.78M2.06B9.819.7510.099.74189.02B189.02B18.88B18.88B+0.20%-0.40%-3.84%-6.45%+11.28%+37.59%+37.03%1.95%1.10%18.4717.783.59%Electricity
600025Huaneng Lancang River Hydropower Inc.
9.820.24+2.51%67.24M657.18M9.569.5810.009.50176.76B176.76B18.00B18.00B+1.13%-0.20%-6.48%-13.63%+6.86%+28.70%+16.21%1.83%0.37%21.6823.165.22%Electricity
900957Shanghai Lingyun Industries Development
0.4020.007+1.77%1.61M640.70K0.3950.3950.4080.388140.30M140.30M349.00M349.00M+3.08%+4.15%+12.92%+77.09%+92.34%+0.75%-2.66%--0.46%44.6725.135.06%Electricity
003816CGN Power Co.,Ltd.
4.090.07+1.74%226.46M921.46M4.024.024.113.98206.54B160.88B50.50B39.33B-0.24%+1.24%-2.39%-12.79%+4.98%+41.23%+35.61%2.30%0.58%18.7619.293.23%Electricity
600886SDIC Power Holdings
15.370.26+1.72%47.60M731.46M15.0815.1115.6614.98114.57B107.07B7.45B6.97B+0.59%-0.77%-2.54%-6.05%-0.10%+30.75%+21.16%3.22%0.68%15.8517.104.50%Electricity
600674Sichuan Chuantou Energy
17.020.28+1.67%35.10M593.89M16.7516.7417.0916.6282.97B82.97B4.87B4.87B+0.18%+0.65%-5.50%-6.94%+4.10%+18.61%+15.63%2.35%0.72%16.6518.852.81%Electricity
600900China Yangtze Power
27.390.42+1.56%155.19M4.23B26.8826.9727.4926.78670.18B657.56B24.47B24.01B-0.40%-1.15%-4.60%-6.13%+9.74%+25.41%+21.63%2.99%0.65%19.8624.612.63%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.790.15+1.56%14.90M144.25M9.619.649.879.519.36B9.23B955.97M942.41M+5.95%+9.14%+7.23%+12.27%-2.00%+5.04%-2.59%3.58%1.58%13.2312.633.73%Electricity
601222Jiangsu Linyang Energy
7.710.11+1.45%30.29M230.86M7.577.607.727.5315.88B15.88B2.06B2.06B-0.52%+6.20%+12.23%+23.76%+19.17%+21.99%+26.60%3.93%1.47%14.5715.392.50%Electricity
000862Ning Xia Yin Xing Energy
5.750.07+1.23%24.03M135.28M5.655.685.765.495.28B3.61B917.95M627.97M+3.60%+5.12%+20.04%+33.72%+7.48%-3.69%-5.58%--3.83%35.4932.864.75%Electricity
600483Fujian Funeng
9.790.10+1.03%23.32M226.90M9.679.699.839.6026.21B26.21B2.68B2.68B+2.62%+4.71%+3.05%-3.45%-1.51%+16.41%+22.99%3.17%0.87%9.509.992.37%Electricity
600236Guangxi Guiguan Electric Power
6.360.06+0.95%21.41M135.57M6.296.306.376.2450.13B50.13B7.88B7.88B+4.09%+2.09%-0.24%-5.57%-0.55%+19.44%+19.21%3.22%0.27%22.2440.772.06%Electricity
001376Jiangxi Bestoo Energy
14.920.14+0.95%12.50M183.98M14.7614.7814.9314.486.88B3.15B460.90M211.21M+4.63%-10.28%-9.02%-11.24%-33.87%+246.17%-32.52%1.68%5.92%38.2652.353.05%Electricity
001210Kingfore Energy Group
14.090.12+0.86%2.16M30.20M13.8613.9714.1113.841.84B1.12B130.68M79.42M+4.60%+4.60%+8.89%+15.21%+0.46%-15.88%-13.65%1.01%2.72%146.77149.891.93%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.010.05+0.84%11.98M71.08M5.985.966.045.836.26B5.47B1.04B909.75M+7.51%+9.27%+13.61%+23.92%+1.35%-12.13%-8.80%1.66%1.32%33.7621.393.52%Electricity
000883Hubei Energy Group
5.080.04+0.79%42.79M215.67M5.025.045.085.0133.02B32.92B6.50B6.48B+0.59%+1.80%+1.80%+0.59%-11.65%+20.67%+22.71%1.77%0.66%13.2618.881.39%Electricity
600023Zhejiang Zheneng Electric Power
5.870.04+0.69%51.32M300.71M5.835.835.905.7978.71B78.71B13.41B13.41B+1.21%+2.09%-4.71%-10.11%+0.34%+38.77%+34.63%4.26%0.38%10.8512.081.89%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.450.03+0.68%46.42M206.55M4.424.424.474.4129.04B29.04B6.53B6.53B-0.67%+0.23%-2.63%+7.49%+4.34%+30.69%+19.78%4.16%0.71%12.6814.501.36%Electricity
600642Shenergy
8.320.05+0.60%26.23M218.92M8.278.278.428.2440.72B40.59B4.89B4.88B-0.83%-0.48%+2.72%+2.46%+1.22%+52.38%+38.21%4.81%0.54%9.6111.772.18%Electricity
600021Shanghai Electric Power
10.310.06+0.59%46.02M475.11M10.2010.2510.4610.1629.04B26.98B2.82B2.62B+5.20%+8.53%+11.82%+16.10%+12.92%+20.73%+24.82%1.94%1.76%11.2818.252.93%Electricity
000037Shenzhen Nanshan Power
9.700.05+0.52%8.25M79.41M9.609.659.789.495.85B3.29B602.76M338.90M+0.31%+5.32%+19.02%+27.97%+5.90%+15.48%+18.00%--2.43%Loss1385.713.01%Electricity
000875Jilin Electric Power
5.980.03+0.50%57.93M343.56M5.935.956.005.8616.69B16.68B2.79B2.79B+0.17%-0.50%-4.47%+22.79%+19.77%+31.05%+39.62%1.96%2.08%13.5018.342.35%Electricity
001286Shaanxi Energy Investment
9.980.05+0.50%24.21M240.99M9.949.9310.089.8537.43B10.48B3.75B1.05B+3.21%+5.72%-0.70%-2.16%-0.99%+24.13%+21.86%3.61%2.31%13.1014.632.32%Electricity
300125Lingda Group
6.280.03+0.48%22.20M136.95M6.196.256.355.981.68B1.67B267.60M265.44M+14.60%+16.08%+15.44%+71.58%+121.13%-57.31%-50.20%--8.37%LossLoss5.92%Electricity
600098Guangzhou Development Group Incorporated
6.560.03+0.46%23.52M153.49M6.516.536.576.4823.00B22.95B3.51B3.50B+2.34%+4.46%+3.63%+6.84%+3.63%+24.71%+28.13%3.81%0.67%13.5514.051.38%Electricity
002616Guangdong Chant Group Inc.
4.620.02+0.43%8.23M37.72M4.614.604.644.533.43B2.17B741.96M470.22M+2.44%+5.96%+9.22%+8.20%-6.29%-11.49%-10.29%2.16%1.75%20.2621.592.39%Electricity
300040Harbin Jiuzhou Group
7.150.03+0.42%62.53M447.00M7.067.127.366.914.20B3.29B587.79M460.75M+8.33%+10.34%+13.67%+28.37%+25.43%+29.52%+29.29%0.98%13.57%44.4144.696.32%Electricity
600011Huaneng Power International,Inc.
7.310.03+0.41%54.10M395.09M7.257.287.347.25114.75B80.39B15.70B11.00B+0.97%+2.81%+3.39%-0.68%-15.10%-1.35%-2.53%2.74%0.49%18.2313.591.24%Electricity

News