Electricity

Watchlist
  • 1362.912
  • -35.330-2.53%
Market Closed Nov 22 15:00 CST
1405.022High1362.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000803Shandong High Speed Renewable Energy
5.570.51+10.08%71.07M392.72M5.025.065.575.022.62B2.56B470.99M458.76M+8.79%+15.32%+36.19%+71.38%+36.19%-9.14%-4.13%--15.49%Loss293.1610.87%Electricity
600979Sichuan Guangan AAA Public
4.590.42+10.07%288.32M1.28B4.294.174.594.225.79B5.66B1.26B1.23B+27.15%+20.16%+30.03%+47.59%+4.65%+34.76%+34.76%1.18%23.40%18.2925.508.87%Electricity
002256Shenzhen Sunrise New Energy
2.740.15+5.79%214.47M588.62M2.562.592.852.555.36B3.95B1.95B1.44B+7.87%+2.24%+11.84%+64.07%+43.46%+19.65%0.00%--14.89%LossLoss11.58%Electricity
000966Chn Energy Changyuan Electric Power
5.200.27+5.48%157.62M833.62M4.934.935.424.9014.30B14.30B2.75B2.75B+9.24%+2.56%+11.35%+27.45%-2.64%+13.27%+18.42%0.75%5.73%23.2140.9410.55%Electricity
000722Hunan Development Group
10.850.37+3.53%37.09M403.21M10.5010.4811.1910.435.04B5.04B464.16M464.16M+5.34%+1.88%-0.73%+34.28%-11.14%+8.18%+13.49%0.46%7.99%76.41101.407.25%Electricity
600052Zhejiang Dongwang Times Technology
4.950.09+1.85%17.80M88.72M4.864.865.114.844.18B4.18B844.19M844.19M+5.77%+0.81%+2.70%+35.99%+23.44%+7.38%+0.20%1.01%2.11%27.9736.945.56%Electricity
600719Dalian Thermal Power
7.400.09+1.23%30.69M232.79M7.357.317.857.332.99B2.99B404.60M404.60M+1.09%-7.73%+3.50%+19.94%-37.18%-3.01%-8.75%--7.58%Loss28.357.11%Electricity
600167Luenmei Quantum
6.120.07+1.16%10.34M63.02M6.046.056.175.9914.00B14.00B2.29B2.29B+3.55%+0.49%+3.03%+9.87%+4.00%+7.66%+11.79%3.27%0.45%19.6216.322.98%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.110.06+0.85%28.17M203.71M7.057.057.647.052.63B2.63B370.05M370.05M+8.22%+5.49%+7.89%+36.73%-3.00%+7.89%+9.38%--7.61%71.10Loss8.37%Electricity
600744DaTang HuaYin Electric Power
3.490.01+0.29%76.99M272.71M3.463.483.653.447.09B7.09B2.03B2.03B+5.12%-2.79%+4.18%+20.76%-17.10%+0.87%+7.72%--3.79%LossLoss6.03%Electricity
600149Langfang Development
4.900.000.00%23.93M119.97M4.824.905.294.781.86B1.86B380.16M380.16M+3.59%-1.21%+15.57%+54.57%+10.61%-9.26%-12.97%--6.30%27.68Loss10.41%Electricity
600505Sichuan Xichang Electric Power
10.77-0.03-0.28%17.95M193.10M10.6610.8011.0710.573.93B3.93B364.57M364.57M+0.75%-9.50%+6.95%+32.64%-19.19%+36.36%+27.03%0.11%4.92%LossLoss4.63%Electricity
200539Guangdong Electric Power Development
2.04-0.02-0.97%950.09K1.95M2.072.062.072.0310.71B5.21B5.25B2.55B-1.45%-5.12%-3.32%+3.55%-2.78%-7.21%-4.60%1.08%0.04%12.6710.001.94%Electricity
600900China Yangtze Power
27.26-0.41-1.48%97.13M2.67B27.6727.6727.7827.26667.00B654.44B24.47B24.01B+0.59%-1.30%-1.02%-8.37%+5.29%+25.33%+21.05%3.01%0.41%19.7724.491.88%Electricity
601619Jiaze Renewables Corporation
3.23-0.05-1.52%51.02M169.80M3.283.283.403.237.86B7.86B2.43B2.43B+1.25%-5.00%+0.62%+12.94%-9.52%-7.71%-5.28%3.72%2.10%11.189.795.18%Electricity
600163Zhongmin Energy
6.18-0.10-1.59%24.88M156.10M6.276.286.356.1211.76B11.76B1.90B1.90B+6.00%+5.82%+11.35%+29.29%+24.35%+37.33%+43.72%1.13%1.31%16.7517.313.66%Electricity
600868Guangdong Meiyan Jixiang Hydropower
2.29-0.04-1.72%46.47M108.64M2.332.332.382.274.35B4.35B1.90B1.90B+1.78%-9.84%+4.09%+33.92%-6.53%-13.91%-10.20%--2.45%LossLoss4.72%Electricity
000993Fujian Mindong Electric Power
9.05-0.17-1.84%12.34M113.80M9.209.229.449.034.14B3.98B457.95M439.75M+0.67%-4.64%-0.66%+15.73%-19.63%-3.62%-9.50%2.21%2.81%150.8317.684.45%Electricity
600310Guangxi Energy
4.66-0.09-1.89%43.74M208.25M4.754.754.874.646.83B6.83B1.47B1.47B-2.92%-13.86%-8.27%+28.02%+11.22%+20.73%+25.61%0.64%2.98%15.904660.004.84%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.15-0.14-1.92%6.72M48.94M7.307.297.447.132.86B2.86B400.51M400.51M+2.14%+0.70%+2.58%+14.04%-24.18%-20.47%-20.64%2.52%1.68%18.6719.274.25%Electricity
600905China Three Gorges Renewables
4.59-0.09-1.92%121.73M565.15M4.684.684.704.58131.37B131.21B28.62B28.59B-1.71%-5.17%-2.55%-1.50%-1.76%-1.33%+6.94%1.70%0.43%19.2118.292.56%Electricity
000791Gepic Energy Development
6.01-0.13-2.12%33.16M205.13M6.266.146.336.019.62B9.62B1.60B1.60B-2.91%-7.96%-6.39%+10.48%-19.22%+8.68%+10.07%1.83%2.07%16.5618.445.21%Electricity
000692Shenyang Huitian Thermal Power
3.55-0.08-2.20%12.54M45.44M3.623.633.723.521.89B1.89B532.83M532.83M-3.79%-8.03%+6.29%+20.34%+5.03%+35.50%+8.23%--2.35%1.801.945.51%Electricity
600644Leshan Electric Power
6.65-0.15-2.21%11.96M80.96M6.806.806.896.633.58B3.58B538.40M538.40M+2.94%-0.60%+3.10%+23.61%-22.40%-3.34%-4.45%--2.22%166.25147.783.82%Electricity
200037Shenzhen Nanshan Power
2.13-0.05-2.29%341.40K731.79K2.172.182.182.101.28B721.85M602.76M338.90M+3.40%-0.93%+10.94%+30.67%+20.34%+21.02%+19.66%--0.10%Loss266.253.67%Electricity
000591CECEP Solar Energy
4.99-0.12-2.35%54.80M277.07M5.115.115.134.9919.53B17.96B3.91B3.60B+0.40%-6.03%-3.67%+21.71%-5.92%-10.96%-8.17%2.93%1.52%13.7512.382.74%Electricity
000601Guangdong Shaoneng Group
4.15-0.10-2.35%14.84M62.49M4.244.254.274.134.48B4.48B1.08B1.08B+1.72%-1.19%+2.22%+15.28%-0.48%-3.94%-3.04%--1.37%LossLoss3.29%Electricity
000543An Hui Wenergy
7.72-0.19-2.40%49.05M390.26M7.897.918.157.7117.50B17.50B2.27B2.27B+1.98%+0.26%-0.13%-10.13%-5.15%+25.35%+27.84%2.86%2.16%10.2512.235.56%Electricity
600674Sichuan Chuantou Energy
16.66-0.42-2.46%24.84M418.55M17.0817.0817.2216.6681.21B81.21B4.87B4.87B-0.06%-3.08%-1.30%-7.70%-4.42%+18.49%+13.18%2.40%0.51%16.3018.453.28%Electricity
600116Chongqing Three Gorges Water Conservancy And Electric Power
7.13-0.18-2.46%16.41M118.66M7.327.317.357.1213.63B13.63B1.91B1.91B-1.11%-3.78%-3.52%+3.94%-4.82%-5.08%-3.41%2.10%0.86%24.2526.413.15%Electricity

News