Other Power Supply Equipment Ⅱ

Watchlist
  • 1566.102
  • -50.849-3.14%
Not Open Nov 22 15:00 CST
1638.822High1566.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600405Beijing Dynamic Power
5.420.49+9.94%48.08M260.39M5.424.935.425.333.32B3.00B612.83M553.28M+25.75%+18.86%+26.05%+59.41%+32.20%-0.18%-7.35%--8.69%LossLoss1.83%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
6.870.61+9.74%164.20M1.12B6.686.266.896.585.71B4.38B830.88M637.97M+23.34%+20.53%+29.62%+57.21%+12.44%+34.97%+29.87%--25.74%16.4416.764.95%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
5.960.43+7.78%258.02M1.56B6.085.536.085.7312.40B7.49B2.08B1.26B+32.15%+23.65%+21.63%+75.81%+38.60%+14.84%+10.78%--20.54%66.2260.826.33%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
9.85-0.23-2.28%619.28M6.19B10.3010.0810.409.60153.46B124.65B15.58B12.66B+1.03%-19.92%+54.15%+171.35%+128.01%+123.36%+136.21%--4.89%703.57547.227.94%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
22.98-0.68-2.87%28.20M655.95M23.5623.6623.5722.8651.73B51.73B2.25B2.25B-0.77%-2.33%-2.17%+0.38%+8.08%+30.03%+28.58%0.46%1.25%46.6166.423.00%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
3.58-0.12-3.24%21.90M79.85M3.693.703.733.588.34B8.33B2.33B2.33B-2.72%-10.95%-1.10%+49.17%-25.59%-44.85%-43.36%1.37%0.94%43.6614.794.05%Other Power Supply Equipment Ⅱ
832110LTECH
34.35-1.40-3.92%1.97M71.09M35.1635.7538.3734.281.34B413.13M39.00M12.03M-1.77%+19.19%+22.68%+131.63%+106.80%+182.02%+58.88%2.33%16.36%33.6438.6411.44%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
7.01-0.30-4.10%10.39M74.67M7.327.317.377.003.62B3.60B515.89M513.21M-3.71%-8.60%-6.78%+29.34%-3.04%+8.35%+5.57%2.14%2.03%24.5125.585.06%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
23.90-1.03-4.13%9.13M223.17M24.9324.9325.0023.857.43B6.06B311.09M253.46M-5.05%-8.64%-11.87%+25.20%-10.55%-14.37%-19.20%1.38%3.60%18.5718.464.61%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
11.60-0.53-4.37%4.90M58.10M12.0712.1312.0911.588.57B8.48B739.21M730.82M-1.02%-6.83%-5.38%+19.96%+1.31%-9.94%-6.38%0.86%0.67%20.64156.764.20%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
23.40-1.07-4.37%8.92M213.98M24.4024.4724.6823.3510.80B9.38B461.57M400.83M-5.34%-13.59%-17.98%+37.24%-4.49%-19.70%-15.09%0.51%2.23%35.9421.275.44%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
7.18-0.33-4.39%14.93M110.62M7.517.517.577.184.05B4.01B563.56M558.10M+0.14%-2.84%-0.14%+24.01%+13.43%-11.25%-6.14%0.70%2.68%42.49102.575.19%Other Power Supply Equipment Ⅱ
300713Shenzhen Increase Technology
19.02-0.89-4.47%20.50M409.36M19.5719.9121.2018.923.02B1.67B158.72M87.63M+12.68%+14.23%+12.41%+40.16%+50.95%+2.09%+4.11%--23.39%LossLoss11.45%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
56.22-2.72-4.61%5.83M339.44M59.5858.9460.1956.0012.46B6.24B221.57M110.98M-2.62%+2.33%+11.19%+49.84%+28.65%+2.40%-1.16%0.71%5.25%27.4128.887.11%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
41.67-2.08-4.75%26.41M1.13B43.5443.7544.3041.6021.98B18.30B527.40M439.10M-6.78%-9.26%-8.36%+85.12%+36.25%+55.52%+70.90%0.52%6.01%39.3934.936.17%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
3.11-0.16-4.89%45.21M144.30M3.253.273.273.103.67B3.30B1.18B1.06B-1.58%-13.61%-9.59%+25.91%+14.34%+22.44%+25.40%--4.27%38.88Loss5.20%Other Power Supply Equipment Ⅱ
688551Kewell Technology
29.57-1.53-4.92%1.32M39.83M31.1631.1031.1629.572.48B2.48B84.02M84.02M-2.99%-6.95%-6.31%+14.43%-17.70%-35.17%-47.66%2.03%1.57%26.6221.235.11%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
19.00-1.01-5.05%9.75M189.89M19.9920.0120.0118.9611.06B10.74B582.23M565.20M-4.67%-8.17%-5.43%+22.42%-7.45%-30.43%-30.02%2.37%1.73%21.6613.095.25%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
11.81-0.63-5.06%9.89M120.24M12.3612.4412.5111.806.41B5.32B542.50M450.26M-6.27%-15.58%-15.88%+26.45%+20.14%-28.60%-19.50%0.85%2.20%Loss66.355.71%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
15.45-0.85-5.21%52.42M844.04M16.5716.3016.8015.4548.17B31.26B3.12B2.02B-1.47%-4.75%-0.77%+11.47%-14.66%+5.21%+9.23%3.07%2.59%14.7613.568.28%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
14.14-0.82-5.48%62.55M928.84M14.4414.9616.4613.503.50B3.50B247.81M247.64M+38.36%+46.53%+49.31%+89.29%+53.70%+10.47%+5.76%--25.26%LossLoss19.79%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
7.92-0.46-5.49%12.29M100.51M8.308.388.387.902.53B2.52B320.00M318.33M-6.38%-2.46%+1.28%+42.70%+14.29%-2.94%-0.75%--3.86%67.6978.425.73%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
16.45-1.00-5.73%11.85M200.57M17.1017.4517.3616.292.87B2.55B174.74M155.11M+2.68%+1.67%-0.18%+24.91%-1.44%-34.28%-25.77%0.73%7.64%50.4628.026.13%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
8.54-0.58-6.36%33.37M294.79M9.169.129.208.495.95B4.37B696.65M511.70M-2.73%-12.77%+5.56%+68.44%+37.96%+15.25%+18.94%--6.52%Loss341.607.79%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
39.30-2.77-6.58%3.23M129.42M41.3042.0741.8239.142.36B811.94M60.00M20.66M+0.51%+5.36%+4.74%+23.94%+8.56%-16.86%-7.85%0.38%15.62%58.6662.386.37%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
18.25-1.40-7.12%8.29M157.34M19.6919.6519.7818.225.12B1.19B280.70M65.31M-7.31%-8.57%-6.75%+18.89%-10.65%+172.96%-13.20%1.01%12.69%Loss77.667.94%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
70.00-5.45-7.22%7.30M535.23M74.5075.4578.0169.687.08B7.08B101.20M101.20M-1.53%+13.16%+28.35%+97.58%+41.28%+40.69%+60.43%0.92%7.21%22.8936.1911.04%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
27.62-2.83-9.29%3.39M98.25M30.3030.4530.3027.623.19B2.03B115.39M73.50M+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%1.43%4.62%38.2522.988.80%Other Power Supply Equipment Ⅱ

News