Other Power Supply Equipment Ⅱ

Watchlist
  • 1663.905
  • -46.084-2.69%
Not Open Nov 12 15:00 CST
1743.227High1635.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300713Shenzhen Increase Technology
17.800.63+3.67%15.13M267.18M17.2517.1718.6617.112.83B1.56B158.72M87.63M+10.97%+10.77%+14.03%+27.87%+41.49%-0.84%-2.57%--17.26%LossLoss9.03%Other Power Supply Equipment Ⅱ
832110LTECH
29.340.08+0.27%1.01M29.74M29.2729.2630.7528.221.14B352.87M39.00M12.03M+3.75%+2.44%+47.36%+96.52%+81.67%+146.76%+35.71%2.73%8.36%28.7433.008.65%Other Power Supply Equipment Ⅱ
300153Shanghai Cooltech Power
8.320.02+0.24%25.35M214.63M8.498.308.688.262.66B2.65B320.00M318.33M+2.09%+8.05%+15.72%+45.96%+27.22%+5.45%+4.26%--7.96%71.1182.385.06%Other Power Supply Equipment Ⅱ
002227Shenzhen Auto Electric Power Plant
9.860.02+0.20%6.58M65.46M9.869.8410.109.732.44B2.44B247.81M247.64M+3.90%+5.57%+9.68%+30.25%+11.54%-20.16%-26.25%--2.66%LossLoss3.76%Other Power Supply Equipment Ⅱ
600875Dongfang Electric Corporation
16.320.000.00%48.55M808.32M16.3516.3217.0616.1750.88B33.02B3.12B2.02B+1.68%+7.09%+12.86%+4.95%-4.31%+13.14%+15.38%2.91%2.40%15.5914.335.45%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
65.86-0.07-0.11%14.48M973.29M65.9365.9370.0964.9114.59B7.31B221.57M110.98M+29.14%+35.68%+44.87%+65.19%+50.81%+28.36%+15.79%0.61%13.05%32.1133.837.86%Other Power Supply Equipment Ⅱ
300491Shijiazhuang Tonhe Electronics Technologies
16.69-0.11-0.65%10.93M184.75M16.9016.8017.2516.602.92B2.59B174.74M155.11M+6.85%+4.64%+8.73%+19.30%-0.54%-25.26%-24.68%0.72%7.05%51.2028.433.87%Other Power Supply Equipment Ⅱ
301157Hangzhou Huasu Technology
38.01-0.27-0.71%1.48M56.79M38.2838.2838.7037.792.28B785.29M60.00M20.66M+3.15%+2.62%+5.50%+19.83%+9.70%-17.73%-10.88%0.39%7.18%56.7360.332.38%Other Power Supply Equipment Ⅱ
002366RongFa Nuclear Equipment
4.73-0.08-1.66%56.86M270.20M4.824.814.864.699.84B5.94B2.08B1.26B-0.42%-6.71%+32.12%+34.38%+8.99%-8.69%-12.08%--4.53%52.5648.273.53%Other Power Supply Equipment Ⅱ
688551Kewell Technology
32.98-0.57-1.70%2.62M88.41M33.3833.5534.8032.712.77B2.77B84.02M84.02M+7.99%+7.78%+13.06%+19.54%-11.18%-29.77%-41.63%1.82%3.12%29.6823.686.23%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
5.70-0.10-1.72%16.94M97.24M5.845.805.865.644.74B3.64B830.88M637.97M-1.38%+4.20%+20.00%+26.67%-0.35%+13.32%+7.75%--2.66%13.6413.903.79%Other Power Supply Equipment Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
12.38-0.22-1.75%9.66M120.39M12.5912.6012.7212.259.15B9.05B739.21M730.82M-1.82%-2.29%+9.36%+23.80%+11.33%-0.80%-0.08%0.81%1.32%22.03167.303.73%Other Power Supply Equipment Ⅱ
301516Shenzhen Vapel Power Supply Technology
20.19-0.36-1.75%10.45M213.08M20.5520.5520.9019.945.67B1.32B280.70M65.31M+1.97%+7.45%+7.68%+23.87%-11.32%+201.97%-3.98%0.91%16.01%Loss85.914.67%Other Power Supply Equipment Ⅱ
300593Beijing Relpow Technology
14.24-0.26-1.79%16.13M233.14M14.6314.5014.8014.057.73B6.41B542.50M450.26M+4.71%+3.11%+19.56%+40.02%+47.10%-12.91%-2.93%0.70%3.58%Loss80.005.17%Other Power Supply Equipment Ⅱ
002851Shenzhen Megmeet Electrical
45.56-0.88-1.89%42.96M1.99B46.0046.4447.9045.0624.03B20.01B527.40M439.10M-1.49%+2.64%+60.14%+96.72%+61.66%+77.39%+86.85%0.48%9.78%43.0638.196.12%Other Power Supply Equipment Ⅱ
300693Shenzhen Sinexcel Electric
26.59-0.52-1.92%16.75M452.55M27.3027.1127.6026.318.27B6.74B311.09M253.46M+4.03%+3.71%+8.44%+32.62%-1.15%+0.79%-10.11%1.24%6.61%20.6620.534.76%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
7.40-0.15-1.99%17.63M131.60M7.597.557.627.314.17B4.13B563.56M558.10M+3.06%+3.93%+9.14%+24.16%+20.13%-10.84%-3.27%0.68%3.16%43.79105.714.11%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
20.84-0.44-2.07%17.71M375.53M21.3221.2821.6520.6212.13B11.78B582.23M565.20M+4.67%+8.83%+17.01%+22.37%-0.57%-18.82%-23.24%2.16%3.13%23.7614.354.84%Other Power Supply Equipment Ⅱ
600482China Shipbuilding Industry Group Power
25.35-0.57-2.20%151.35M3.90B28.5125.9228.5124.5156.26B56.26B2.22B2.22B+11.77%+8.57%+19.63%+7.67%+23.94%+40.96%+41.59%0.42%6.82%50.6072.2215.43%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
4.60-0.11-2.34%30.34M141.70M4.714.714.774.592.82B2.55B612.83M553.28M+4.31%+7.23%+15.29%+31.05%+10.58%-12.88%-21.37%--5.48%LossLoss3.82%Other Power Supply Equipment Ⅱ
300376East Group Co.,Ltd.
4.04-0.10-2.42%44.23M179.95M4.144.144.193.989.41B9.40B2.33B2.33B+3.59%+9.19%+22.05%+54.79%-20.95%-36.98%-36.09%1.21%1.90%49.2716.695.07%Other Power Supply Equipment Ⅱ
300870Shenzhen Honor Electronic
61.69-1.77-2.79%3.01M188.08M63.2463.4663.8060.506.24B6.24B101.20M101.20M+4.05%+13.51%+23.65%+73.25%+37.44%+30.74%+41.38%1.05%2.98%20.1731.905.20%Other Power Supply Equipment Ⅱ
002630China Western Power Industrial
3.47-0.10-2.80%71.52M250.46M3.573.573.593.454.10B3.68B1.18B1.06B-4.41%+4.20%+13.03%+52.86%+29.96%+41.63%+39.92%--6.75%43.38Loss3.92%Other Power Supply Equipment Ⅱ
300105Yantai Longyuan Power Technology
7.59-0.24-3.07%14.91M114.39M7.867.837.877.493.92B3.90B515.89M513.21M+0.66%-0.78%+11.13%+32.46%+11.29%+20.29%+14.31%1.98%2.91%26.5427.704.85%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
26.30-1.01-3.70%18.44M491.99M27.3327.3127.3426.0212.14B10.54B461.57M400.83M-0.64%-2.41%+16.53%+42.78%+5.96%-5.63%-4.57%0.46%4.60%40.4023.914.83%Other Power Supply Equipment Ⅱ
600212Gresgying Digital Energy Technology
9.12-0.36-3.80%25.72M237.15M9.489.489.608.966.35B4.67B696.65M511.70M-3.90%+20.16%+70.15%+65.22%+43.85%+26.49%+27.02%--5.03%Loss364.806.75%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
10.58-0.49-4.43%953.27M10.12B10.7111.0711.4810.10164.83B133.89B15.58B12.66B+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%--7.53%755.71587.7812.47%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
28.89-1.46-4.81%2.57M75.60M30.5030.3530.5728.723.33B2.12B115.39M73.50M+1.23%+15.41%+11.23%+25.82%-7.05%-39.92%-36.52%1.36%3.50%40.0124.036.10%Other Power Supply Equipment Ⅱ

News