Consumer Electronics

Watchlist
  • 1130.382
  • -54.421-4.59%
Market Closed Feb 28 15:00 CST
1165.732High1122.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603595Zhejiang Tony Electronic
21.251.93+9.99%13.80M291.74M19.2019.3221.2519.194.94B4.94B232.44M232.44M+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%LossLoss10.66%Consumer Electronics
603626Kunshan Kersen Science & Technology
10.580.32+3.12%156.64M1.68B10.4310.2611.2810.165.87B5.87B554.88M554.88M+19.68%+24.76%+40.50%+16.91%+88.93%+125.59%+35.64%1.23%28.23%LossLoss10.92%Consumer Electronics
300679Electric Connector Technology
62.23-0.65-1.03%7.90M496.09M62.3962.8863.9861.2326.37B22.26B423.78M357.75M-6.17%-4.17%+5.80%+17.61%+96.68%+82.63%+4.24%0.58%2.21%46.4774.084.37%Consumer Electronics
600203Fujian Furi Electronics
11.70-0.16-1.35%126.22M1.51B11.6011.8612.3411.576.94B6.94B592.99M592.99M+16.42%+16.07%+40.12%+7.64%+98.31%+187.47%+30.58%--21.29%LossLoss6.49%Consumer Electronics
838701HAOSHENG ELECTRONIC
33.16-0.51-1.51%3.88M133.84M33.9033.6735.7032.903.25B812.45M98.00M24.50M-0.96%+3.27%+11.61%-0.81%+137.20%+213.13%+16.07%1.51%15.83%10.7819.348.32%Consumer Electronics
688678Freewon China
22.90-0.40-1.72%8.94M204.30M22.8623.3023.6522.215.57B5.57B243.16M243.16M-1.76%+7.66%+53.49%+65.82%+157.30%+150.56%+54.21%0.94%3.68%53.7662.916.18%Consumer Electronics
300735DBG Technology
34.64-0.63-1.79%52.84M1.87B35.0035.2736.2234.1626.58B26.23B767.46M757.11M+4.75%+2.39%+26.24%+4.43%+91.49%+117.86%+23.76%0.72%6.98%86.3867.005.84%Consumer Electronics
300857Sharetronic Data Technology
112.10-2.04-1.79%13.34M1.50B113.26114.14116.07109.7127.49B27.42B245.26M244.56M-4.84%+18.98%+12.32%+36.71%+113.89%+172.83%+4.87%0.10%5.45%42.4095.735.57%Consumer Electronics
688210Shenzhen Pacific Union Precision Manufacturing
22.65-0.43-1.86%6.52M149.03M23.0023.0823.3622.543.63B2.43B160.24M107.39M-0.26%+14.34%+18.15%+14.05%+13.02%+12.06%+13.48%2.21%6.07%41.4161.723.55%Consumer Electronics
688036Shenzhen Transsion Holdings Co., Ltd.
92.69-1.77-1.87%8.38M785.41M93.8094.4695.0092.33105.70B105.70B1.14B1.14B-7.78%-8.29%-2.22%+9.89%+10.38%-9.19%-2.43%6.24%0.74%19.0319.092.83%Consumer Electronics
831167CHK
23.70-0.52-2.15%1.67M41.01M24.4424.2225.3323.601.18B681.58M49.98M28.76M-6.80%+1.33%+16.35%-8.42%+105.19%+75.43%+18.62%0.84%5.82%65.2951.977.14%Consumer Electronics
301387Shenzhen Bromake New Material
36.32-0.94-2.52%7.20M270.30M36.8837.2638.4936.323.87B1.54B106.49M42.40M-1.33%-0.27%+17.92%+10.19%+21.80%+28.11%+5.89%0.98%16.99%111.4133.725.82%Consumer Electronics
837212GENIUS
17.30-0.48-2.70%3.40M60.99M17.9017.7818.3517.261.84B888.05M106.10M51.33M-5.00%-0.06%+13.74%-6.23%+156.30%+117.46%+18.74%0.26%6.62%114.57120.146.13%Consumer Electronics
002866Jiangsu Transimage Technology
18.22-0.53-2.83%25.33M476.28M18.5018.7519.4818.105.28B3.30B289.52M181.27M-1.57%+13.38%+20.82%-6.52%+43.58%+40.75%+12.61%0.08%13.98%246.22126.537.36%Consumer Electronics
002475Luxshare Precision Industry
43.15-1.43-3.21%53.57M2.34B44.3244.5844.4543.00312.39B311.62B7.24B7.22B-4.07%-0.87%+8.91%+10.27%+15.53%+50.66%+5.86%0.69%0.74%24.6928.523.25%Consumer Electronics
300866Anker Innovations Technology
111.58-3.86-3.34%3.33M372.61M115.45115.44115.92110.3659.29B33.07B531.41M296.40M-5.30%+1.59%+6.88%+36.29%+107.01%+79.10%+14.28%1.92%1.12%31.6536.724.82%Consumer Electronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.28-1.73-3.46%10.11M495.02M49.8050.0150.2748.0921.90B21.90B453.51M453.51M-7.46%-10.69%+2.24%+8.86%+98.68%+76.04%+0.84%0.16%2.23%61.5864.554.36%Consumer Electronics
601138Foxconn Industrial Internet
21.19-0.77-3.51%171.90M3.62B21.1021.9621.3920.74420.80B420.78B19.86B19.86B-8.66%-4.12%-7.87%-5.06%+5.32%+40.15%-1.44%2.74%0.87%18.5419.992.96%Consumer Electronics
603052Suzhou K-Hiragawa Electronic Technology
37.51-1.39-3.57%1.07M40.69M38.7438.9038.7437.265.06B1.54B134.85M40.96M-5.64%-4.46%-1.00%-6.88%+39.08%+93.85%+5.34%0.95%2.62%65.6953.063.81%Consumer Electronics
603296Huaqin Technology
88.26-3.32-3.63%16.05M1.41B90.6791.5890.6786.3389.66B50.58B1.02B573.06M-12.54%+1.25%+12.81%+43.12%+96.92%+119.24%+24.40%0.97%2.80%32.3433.124.74%Consumer Electronics
300951Shenzhen Bsc Technology
30.53-1.17-3.69%2.42M75.18M31.5031.7031.6330.395.17B4.61B169.46M151.09M-3.02%+2.07%+5.90%-0.49%+15.56%+14.71%+2.21%2.34%1.61%24.8820.223.91%Consumer Electronics
301189Shenzhen Aoni Electronic
25.71-1.04-3.89%2.35M61.15M26.5926.7526.6025.602.95B1.05B114.90M40.89M-5.13%+2.55%+13.61%-6.30%+16.28%+48.44%+6.90%--5.74%LossLoss3.74%Consumer Electronics
300784Ningbo Lian Technology
55.85-2.28-3.92%985.90K55.83M57.7658.1357.7855.603.14B785.25M56.24M14.06M-3.82%-2.72%-0.25%-21.50%+9.98%+98.75%-6.12%0.36%7.01%43.4041.493.75%Consumer Electronics
300647Shenzhen Fluence Technology PLC.
6.38-0.27-4.06%25.04M164.46M6.636.656.756.372.92B2.91B457.32M456.64M-2.89%+0.63%+6.69%-11.76%+7.05%+93.33%+3.74%--5.48%LossLoss5.71%Consumer Electronics
600130Ningbo Bird Co.,Ltd.
3.66-0.16-4.19%37.36M138.71M3.813.823.823.652.75B2.75B750.00M750.00M-2.14%+1.10%+10.24%-31.46%+12.96%+26.64%-22.46%--4.98%732.00192.634.45%Consumer Electronics
002635Suzhou Anjie Technology
15.86-0.72-4.34%14.40M231.89M16.5016.5816.5415.8310.46B6.27B659.69M395.40M-5.60%-1.43%+3.93%-2.16%+20.79%+26.78%-0.38%1.89%3.64%35.8034.034.28%Consumer Electronics
002981Risuntek Inc
23.19-1.08-4.45%2.38M55.97M24.4224.2724.5223.003.14B2.77B135.25M119.50M-5.85%-3.42%+2.47%-9.27%+14.41%+39.10%-0.56%1.14%1.99%27.0626.876.26%Consumer Electronics
603327Sichuan Furong Technology
13.05-0.61-4.47%12.42M164.66M13.5813.6613.5812.9010.02B10.02B768.08M768.08M-5.02%-4.61%+8.57%-2.61%+12.89%+63.66%+7.50%2.09%1.62%56.9935.954.98%Consumer Electronics
002369Shenzhen Zowee Technology
13.08-0.64-4.66%343.07M4.58B13.7313.7214.9712.357.42B7.40B566.96M565.65M+26.38%+57.78%+111.99%+103.11%+216.71%+323.30%+105.66%--60.65%LossLoss19.10%Consumer Electronics
300787Anfu Ce Link Limited
13.00-0.64-4.69%3.94M52.16M13.6413.6413.6612.973.43B2.10B263.56M161.50M-4.76%-0.38%+4.59%-5.11%+13.74%+43.88%-3.13%1.80%2.44%47.4526.585.06%Consumer Electronics

News