Consumer Electronics

Watchlist
  • 1002.112
  • -16.472-1.62%
Market Closed Jan 3 15:00 CST
1032.317High1000.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
832876TECHVISION
18.001.74+10.70%2.94M50.31M16.3416.2618.0016.261.16B688.01M64.18M38.22M+0.56%-9.73%-24.37%+6.82%+118.98%+38.89%+10.36%0.28%7.70%666.67243.2410.70%Consumer Electronics
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
301123YD Electronic Technology
21.651.46+7.23%15.80M340.44M20.3720.1923.0019.615.06B1.65B233.60M76.42M-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%Consumer Electronics
603629Jiangsu Lettall Electronic
20.921.10+5.55%30.80M635.46M19.7719.8221.3518.885.44B5.33B259.93M254.80M-7.52%+7.01%+14.63%+22.12%+18.13%-25.66%+5.07%0.43%12.09%87.17134.9712.46%Consumer Electronics
838701HAOSHENG ELECTRONIC
28.981.38+5.00%2.75M79.32M27.6327.6030.0027.602.84B710.04M98.00M24.50M+7.06%+0.66%-11.24%+11.59%+96.08%+150.91%+1.44%1.73%11.22%9.4216.908.70%Consumer Electronics
870357YABOSION
19.500.85+4.56%2.99M58.13M18.9718.6520.5818.621.56B868.03M80.08M44.51M-5.34%-12.32%-31.05%+10.80%+39.78%+86.96%+4.00%2.05%6.71%33.3336.2510.51%Consumer Electronics
837212GENIUS
15.040.65+4.52%2.67M40.08M14.5614.3915.4414.311.60B772.04M106.10M51.33M-6.29%-8.96%-24.69%+40.30%+96.34%+86.71%+3.23%0.30%5.20%99.60104.447.85%Consumer Electronics
688007Appotronics Corporation
14.880.62+4.35%16.18M244.05M14.3914.2616.2814.236.83B6.83B459.29M459.29M-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
12.470.48+4.00%67.32M825.48M11.9911.9912.5511.525.47B5.47B439.05M439.05M+6.04%+7.22%+10.55%+14.51%+37.03%+13.06%+6.13%--15.33%34.83204.438.59%Consumer Electronics
300647Shenzhen Fluence Technology PLC.
6.280.23+3.80%35.56M228.48M6.096.056.936.062.87B2.87B457.32M456.64M-4.27%-13.62%-15.14%-5.99%+33.33%-1.41%+2.11%--7.79%LossLoss14.38%Consumer Electronics
301067Fullink Technology
33.661.21+3.73%16.42M560.36M32.4232.4535.9832.373.27B1.88B97.24M56.00M+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%0.15%29.32%290.17158.0311.13%Consumer Electronics
301387Shenzhen Bromake New Material
35.161.23+3.63%6.41M220.01M34.3033.9335.3732.463.74B1.49B106.49M42.40M+6.87%+4.64%+4.02%+9.12%+9.12%-21.03%+2.51%1.02%15.11%107.8532.658.58%Consumer Electronics
871857HONGXI TECHNOLOGY
14.140.39+2.84%788.19K11.11M13.9013.7514.5013.771.05B1.05B74.01M74.01M-8.54%-14.56%-31.02%+16.09%+28.31%+16.86%-0.14%2.12%1.07%56.7927.355.31%Consumer Electronics
600203Fujian Furi Electronics
9.000.24+2.74%57.05M507.85M8.768.769.368.395.34B5.34B592.99M592.99M-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%LossLoss11.07%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%132.16M599.66M4.614.344.744.4010.07B7.30B2.27B1.64B-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%LossLoss7.83%Consumer Electronics
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.460.66+1.41%13.59M635.60M46.8046.8048.1245.2221.61B21.61B455.23M455.23M-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%Consumer Electronics
831167CHK
19.400.26+1.36%972.88K18.85M19.2519.1419.7718.85969.67M557.92M49.98M28.76M-14.46%-22.95%-40.20%+22.55%+71.23%+35.10%-2.90%1.03%3.38%53.4442.544.81%Consumer Electronics
300956Anhui Shiny Electronic Technology
21.260.10+0.47%16.57M348.54M21.3021.1622.1219.863.82B1.90B179.52M89.52M+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%LossLoss10.68%Consumer Electronics
002351Edifier Technology
16.240.06+0.37%30.56M495.02M16.3016.1816.6615.6214.44B8.46B889.11M521.05M-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%Consumer Electronics
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
26.890.06+0.22%1.89M51.14M27.2026.8327.7726.293.44B2.17B128.00M80.56M-3.31%-6.01%-7.59%+20.58%+37.19%+26.54%-0.70%--2.35%LossLoss5.52%Consumer Electronics
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
301383Minami Acoustics
51.900.10+0.19%11.81M625.12M54.0551.8055.7949.928.45B3.65B162.88M70.26M-3.30%+18.55%+44.97%+39.52%+94.38%+30.66%-1.42%0.50%16.81%43.5462.0811.33%Consumer Electronics
002475Luxshare Precision Industry
39.230.02+0.05%75.84M3.00B39.2139.2140.3838.68283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%Consumer Electronics
300968Guangdong Green Precision Components
16.31-0.03-0.18%15.73M261.06M16.5716.3417.1815.936.74B6.74B413.38M413.38M-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%Consumer Electronics
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
601138Foxconn Industrial Internet
20.55-0.16-0.77%103.77M2.16B20.6420.7121.1620.46408.29B408.21B19.87B19.86B-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%Consumer Electronics
301051Shenzhen Xinhao Photoelectricity Technology
25.94-0.38-1.44%1.74M46.34M26.3326.3227.1725.874.38B3.47B168.95M133.93M-7.98%-12.01%-19.11%-10.40%+4.51%-42.02%-4.14%0.55%1.30%Loss108.084.94%Consumer Electronics

News