Consumer Electronics

Watchlist
  • 1131.403
  • -8.915-0.78%
Not Open Nov 12 15:00 CST
1160.378High1120.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688260Suzhou Gyz Electronic Technology
23.132.30+11.04%17.54M407.39M20.6820.8325.0019.882.78B2.78B120.00M120.00M+23.76%+32.93%+35.11%+82.70%+39.76%-28.90%-23.66%--14.62%LossLoss24.58%Consumer Electronics
688678Freewon China
15.101.43+10.46%27.50M426.26M14.0813.6716.4014.083.67B3.67B243.16M243.16M+32.69%+32.69%+44.64%+69.47%+33.16%+23.99%+16.33%1.42%11.31%35.4541.4816.97%Consumer Electronics
603626Kunshan Kersen Science & Technology
11.220.82+7.88%135.79M1.50B10.4010.4011.4410.306.23B6.23B554.88M554.88M+9.78%+7.16%+35.84%+123.95%+87.00%+53.70%+25.22%1.16%24.47%LossLoss10.96%Consumer Electronics
002241Goertek Inc.
26.051.68+6.89%376.36M9.66B24.3924.3726.8123.9189.43B78.82B3.43B3.03B+8.77%+10.99%+18.41%+27.07%+53.94%+45.68%+24.87%0.58%12.44%35.2082.1811.90%Consumer Electronics
600898Gome Telecom Equipment
1.940.09+4.86%7.35M14.19M1.881.851.941.88553.64M489.90M285.38M252.52M+10.23%+3.74%+19.02%+38.57%+64.41%-41.39%-25.67%--2.91%LossLoss3.24%Consumer Electronics
600203Fujian Furi Electronics
13.770.57+4.32%138.11M1.89B13.0913.2014.4013.058.17B8.17B592.99M592.99M-1.01%+17.89%+58.09%+134.98%+97.84%+64.32%+85.83%--23.29%LossLoss10.23%Consumer Electronics
603296Huaqin Technology
63.282.53+4.16%23.24M1.46B61.1460.7564.8660.7364.29B15.41B1.02B243.56M+11.12%+9.29%+16.65%+33.33%+26.45%+9.58%+12.51%1.36%9.54%23.1923.746.80%Consumer Electronics
301326J.Pond Precision Technology
75.392.99+4.13%5.10M378.56M73.1572.4078.0070.295.44B2.03B72.19M26.88M+14.05%+5.50%+63.96%+172.06%+179.00%+110.11%+88.89%0.27%18.97%LossLoss10.65%Consumer Electronics
301626Suzhou Tianmai Thermal Technology
127.984.88+3.96%7.03M920.02M124.78123.10141.68121.5614.80B2.81B115.68M21.99M+5.34%+8.36%+502.83%+502.83%+502.83%+502.83%+502.83%--31.98%79.4996.0116.34%Consumer Electronics
300433Lens Technology
23.700.87+3.81%118.63M2.80B22.9622.8324.8122.55118.10B117.68B4.98B4.97B+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%1.27%2.39%31.5639.119.90%Consumer Electronics
688210Shenzhen Pacific Union Precision Manufacturing
21.950.75+3.54%14.88M324.77M21.4821.2022.6020.933.51B2.35B159.96M107.11M+11.76%+9.59%+11.70%+14.50%+8.23%-6.02%-15.42%2.28%13.89%40.0559.817.88%Consumer Electronics
300735DBG Technology
43.331.45+3.46%86.50M3.75B41.8941.8845.1641.0533.25B32.81B767.46M757.11M+14.48%+13.82%+31.03%+136.39%+106.33%+43.57%+86.05%0.58%11.43%108.0583.819.81%Consumer Electronics
002369Shenzhen Zowee Technology
7.480.25+3.46%97.41M730.56M7.257.237.807.154.24B4.23B566.96M565.65M+7.63%+5.35%+29.64%+116.18%+80.68%+25.50%+32.62%--17.22%LossLoss8.99%Consumer Electronics
301383Minami Acoustics
37.401.05+2.89%14.37M545.60M37.0236.3539.6336.786.09B2.40B162.83M64.04M+8.85%+5.26%+1.85%+49.84%+42.48%+26.11%-19.00%0.69%22.44%31.3844.747.84%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
12.840.31+2.47%43.00M546.30M12.5012.5313.0812.285.64B5.64B439.05M439.05M+2.47%+1.18%+20.79%+59.11%+45.74%+15.88%+12.14%--9.80%35.87210.496.39%Consumer Electronics
300793Cosonic Intelligent Technologies
18.060.42+2.38%49.11M886.09M17.7717.6418.9517.406.31B6.16B349.58M341.12M+9.12%+8.27%+16.82%+56.23%+33.56%-0.67%-16.24%0.83%14.40%127.1847.658.79%Consumer Electronics
002888HiVi Acoustics Technology
20.650.45+2.23%9.45M192.51M20.1620.2020.8020.013.09B1.59B149.61M76.89M-0.96%+13.59%+13.46%+41.83%+36.64%+34.24%-17.51%0.33%12.30%LossLoss3.91%Consumer Electronics
301387Shenzhen Bromake New Material
35.410.77+2.22%6.34M223.62M34.8234.6436.6434.283.77B1.50B106.49M42.40M+7.83%+6.40%+13.42%+22.87%+29.37%-17.61%-26.23%1.01%14.94%108.6232.886.81%Consumer Electronics
600130Ningbo Bird Co.,Ltd.
6.130.13+2.17%95.99M588.14M6.006.006.286.004.60B4.60B750.00M750.00M-5.11%+23.59%+48.43%+89.20%+79.24%+19.26%+27.44%--12.80%1226.00322.634.67%Consumer Electronics
002475Luxshare Precision Industry
41.540.84+2.06%199.17M8.26B40.7540.7042.6940.10300.40B299.68B7.23B7.21B-3.84%-4.33%-4.72%+14.34%+32.04%+27.93%+21.64%0.72%2.76%23.7427.426.36%Consumer Electronics
603327Sichuan Furong Technology
15.540.31+2.04%37.82M580.58M15.2415.2315.7715.0811.91B11.91B766.10M766.10M+6.88%+10.06%+21.41%+34.55%+15.64%+23.23%+31.17%1.76%4.94%67.8642.814.53%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
38.630.71+1.87%11.69M453.78M37.9937.9239.6937.5126.89B20.14B696.02M521.35M+5.98%+4.97%+6.18%+32.52%+19.54%-6.12%-14.00%2.20%2.24%21.7019.635.75%Consumer Electronics
002635Suzhou Anjie Technology
17.000.23+1.37%35.84M607.85M16.8016.7717.5816.5211.21B6.72B659.69M395.40M+7.05%+8.70%+8.14%+28.01%+18.55%+21.26%+6.05%1.76%9.07%38.3736.486.32%Consumer Electronics
838701HAOSHENG ELECTRONIC
39.880.50+1.27%4.72M186.75M39.9339.3841.3538.003.91B977.10M98.00M24.50M+10.23%+15.63%+49.92%+215.51%+188.99%+575.93%+139.81%1.25%19.27%12.9723.258.51%Consumer Electronics
002600Lingyi Itech
9.070.11+1.23%463.51M4.22B8.908.969.418.8563.56B62.52B7.01B6.89B-0.44%+3.54%+15.25%+35.78%+89.35%+50.16%+34.77%0.33%6.72%40.1330.966.25%Consumer Electronics
002351Edifier Technology
15.870.18+1.15%61.43M967.22M15.6015.6916.4815.1414.11B8.27B889.11M521.05M+3.66%+8.92%+32.47%+39.70%+19.95%-1.37%-9.16%1.26%11.79%29.3933.628.54%Consumer Electronics
688007Appotronics Corporation
18.090.17+0.95%18.74M342.21M18.4017.9218.7817.778.31B8.31B459.29M459.29M+8.45%+11.19%+17.39%+22.31%+1.91%-36.10%-29.91%0.39%4.08%476.0580.405.64%Consumer Electronics
300787Anfu Ce Link Limited
13.990.09+0.65%8.17M115.09M13.9013.9014.6013.833.69B2.26B263.56M161.50M+5.58%+3.40%+8.53%+33.37%+30.69%+0.69%+1.30%1.67%5.06%51.0628.615.54%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
38.100.16+0.42%14.42M550.00M38.1737.9439.1837.399.76B6.15B256.21M161.54M+0.21%+2.78%+13.19%+17.59%+22.78%+37.93%+20.26%1.31%8.93%24.5834.704.72%Consumer Electronics
300866Anker Innovations Technology
90.080.11+0.12%5.75M516.77M91.0089.9791.9188.7147.87B26.70B531.41M296.40M+5.36%+7.35%+11.21%+67.43%+23.22%+29.00%+36.45%2.37%1.94%25.5529.643.56%Consumer Electronics

News