Animal Health II

Watchlist
  • 627.527
  • +0.737+0.12%
Noon Break Apr 2 11:30 CST
633.675High622.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300871WuHan Hvsen Biotechnology
28.011.01+3.74%28.48M810.07M28.0027.0030.6025.604.79B4.79B171.15M171.15M+60.06%+117.98%+145.92%+173.00%+164.25%+135.75%+178.43%0.96%16.64%Loss285.8218.52%Animal Health II
002688Jinhe Biotechnology
5.230.04+0.77%76.02M397.12M5.195.195.335.104.04B3.90B771.69M745.06M+9.64%+11.75%+19.13%+14.95%+24.23%+36.47%+17.00%1.91%10.20%41.5146.704.43%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
16.250.10+0.62%1.27M20.59M16.1516.1516.3916.087.57B7.57B466.13M466.13M+2.01%+5.04%+7.90%+10.54%+8.41%-8.61%+13.72%2.65%0.27%25.3119.141.92%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.830.03+0.52%1.69M9.80M5.835.805.885.732.39B2.39B410.64M410.64M+0.17%-0.85%+2.28%+3.92%+19.96%+1.13%+6.58%0.60%0.41%Loss75.712.59%Animal Health II
603566Pulike Biological Engineering,Inc.
12.430.05+0.40%2.61M32.37M12.3912.3812.5112.254.30B4.30B346.06M346.06M-0.08%+0.49%+3.50%-5.83%-11.97%-26.76%-2.59%3.22%0.76%42.2824.662.10%Animal Health II
600201Jinyu Bio-Technology
7.26-0.02-0.27%7.07M51.34M7.287.287.317.218.13B8.13B1.12B1.12B-1.76%-4.47%+6.14%+2.54%-0.55%-17.69%+5.83%1.10%0.63%49.3928.701.37%Animal Health II
603718Shanghai Hile Bio-Technology
7.06-0.02-0.28%2.35M16.59M7.097.087.117.024.64B4.58B657.90M648.98M+0.14%-3.02%+0.43%-0.98%-5.23%-17.25%+2.17%0.41%0.36%543.0873.541.27%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.01-0.06-0.33%2.95M53.35M18.0718.0718.3217.918.39B6.03B465.85M334.98M-0.83%+1.64%+9.55%-3.74%+19.43%+25.83%-1.96%2.22%0.88%19.7918.532.27%Animal Health II
002868Lifecome Biochemistry
14.90-0.07-0.47%783.70K11.69M15.0014.9715.1014.752.32B2.28B155.42M152.87M-6.93%-4.79%-6.11%-17.91%-2.49%-25.39%-25.39%--0.51%LossLoss2.34%Animal Health II
002141Infund Holding
1.71-0.01-0.58%5.55M9.47M1.731.721.741.691.77B1.77B1.03B1.03B+0.59%+17.93%+22.14%-1.16%+37.90%-20.83%-2.84%--0.54%LossLoss2.91%Animal Health II
600195China Animal Husbandry Industry
6.67-0.04-0.60%9.85M65.73M6.696.716.746.646.81B6.81B1.02B1.02B-3.75%+1.37%+6.04%-3.33%-7.75%-29.87%-0.60%1.78%0.97%77.5616.891.49%Animal Health II
838275DRIVE
8.96-0.08-0.88%2.60M23.34M8.969.049.128.741.43B671.78M159.38M74.98M-7.44%-8.10%-0.67%+40.22%+125.13%+129.73%+38.06%0.33%3.47%146.89242.164.20%Animal Health II
839729WINSUNBIO
8.30-0.16-1.89%2.10M17.56M8.408.468.488.202.27B637.65M273.35M76.83M-8.19%-1.07%+2.09%+25.76%+32.80%+41.82%+25.19%2.17%2.74%77.5739.153.31%Animal Health II
871970DAYU BIOLOGICAL
7.23-0.25-3.34%3.93M28.28M7.307.487.377.07805.14M502.09M111.36M69.45M-17.56%-3.21%-5.37%+30.27%+50.63%-1.63%+28.65%--5.66%LossLoss4.01%Animal Health II

News

Market Insights

Discussing

北水爆買!中國資產能否延續漲勢?
3月17日早盤,地產代理、物業服務及管理等板塊漲幅明顯,貝殼-W早盤漲逾4%,碧桂園服務漲逾9%。政策消息面上,兩部門發文落實專項債支持收地,中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久?你會如何投資? Show More