Real Estate Development

Watchlist
  • 506.366
  • -8.629-1.68%
Not Open Jan 2 15:00 CST
523.068High502.735Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600683Metro Land Corporation
4.180.38+10.00%19.41M80.97M4.153.804.184.103.10B3.10B740.78M740.78M+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%--2.62%LossLoss2.11%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.990.27+9.93%9.05M27.05M2.992.722.992.993.31B3.31B1.11B1.11B-1.97%+22.04%+19.60%+123.13%+126.52%+26.16%+9.93%--0.82%Loss87.940.00%Real Estate Development
600743Hua Yuan Property
2.260.14+6.60%109.80M251.74M2.162.122.332.165.30B5.30B2.35B2.35B-3.42%-6.22%+15.31%+56.94%+93.16%+43.04%+6.60%--4.68%LossLoss8.02%Real Estate Development
600246Vantone Neo Development Group
7.940.49+6.58%219.26M1.69B7.347.458.207.3015.78B15.78B1.99B1.99B+15.24%+6.58%-17.72%+3.93%+18.15%+22.15%+6.58%--11.03%LossLoss12.08%Real Estate Development
000573DongGuan Winnerway Industry Zone
3.120.13+4.35%43.13M135.45M2.972.993.252.971.99B1.97B638.28M632.96M+10.25%-6.31%-2.19%+20.46%+47.87%-6.31%+4.35%1.92%6.81%20.8030.009.37%Real Estate Development
000558Lander Sports Development
3.550.14+4.11%249.09M880.42M3.413.413.683.394.58B4.57B1.29B1.29B+9.91%-20.76%+10.59%+38.13%+67.45%+17.16%+4.11%--19.33%80.6880.688.50%Real Estate Development
000809Liaoning HeZhan Energy Group
3.170.11+3.59%10.95M34.82M3.093.063.213.092.61B2.61B824.79M824.79M+8.93%-7.04%+15.69%+42.79%+65.10%+4.28%+3.59%--1.33%LossLoss3.92%Real Estate Development
600503Deluxe Family
2.650.05+1.92%92.46M247.66M2.632.602.752.594.25B4.25B1.60B1.60B-2.21%-17.45%-7.67%+25.00%+54.07%+4.91%+1.92%0.15%5.77%94.6473.616.15%Real Estate Development
000620Macrolink Culturaltainment Development
2.230.04+1.83%77.75M175.53M2.192.192.322.1913.09B9.24B5.87B4.15B-4.70%-10.44%+2.29%+31.18%+37.65%+27.43%+1.83%--1.88%5.9837.175.94%Real Estate Development
600692Shang Hai Ya Tong
9.140.12+1.33%23.28M216.67M9.039.029.609.003.22B2.33B351.76M255.01M+14.82%+2.01%-0.11%+56.78%+83.17%+10.52%+1.33%0.22%9.13%123.511305.716.65%Real Estate Development
000863Sanxiang Impression
3.920.04+1.03%48.15M191.22M3.903.884.053.884.63B4.56B1.18B1.16B-5.31%-24.76%+0.51%+10.11%+4.53%-3.45%+1.03%--4.14%140.003920.004.38%Real Estate Development
002305Langold Real Estate
2.000.01+0.50%76.24M154.75M1.991.992.071.983.47B3.47B1.73B1.73B-5.21%-14.53%-14.53%+4.71%+36.05%-3.38%+0.50%--4.40%LossLoss4.52%Real Estate Development
600791Beh-Property
4.120.02+0.49%9.97M41.77M4.114.104.284.101.87B1.86B452.88M452.31M-0.48%-10.63%-17.43%+4.04%+32.90%-15.23%+0.49%--2.21%LossLoss4.39%Real Estate Development
000608Yang Guang Co., Ltd.
2.260.01+0.44%30.06M68.47M2.232.252.312.231.69B1.68B749.91M744.76M-1.74%-16.61%-13.08%-8.87%+58.04%-24.16%+0.44%--4.04%LossLoss3.56%Real Estate Development
600159Beijing Dalong Weiye Real Estate Development
2.410.01+0.42%36.63M90.29M2.412.402.522.392.00B2.00B830.00M830.00M-2.03%-16.03%-17.47%-6.23%+14.22%-44.08%+0.42%--4.41%LossLoss5.42%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.120.02+0.39%71.39M371.11M5.155.105.285.1010.63B10.63B2.08B2.08B+2.40%+0.79%-9.22%-5.01%+37.50%+3.15%+0.39%1.95%3.44%20.9819.033.53%Real Estate Development
600082Tianjin Hi-Tech Development
2.750.01+0.36%11.47M31.85M2.732.742.812.731.78B1.74B646.12M634.34M+0.73%-10.71%-12.70%+8.27%+42.93%-21.29%+0.36%0.22%1.81%2750.00137.502.92%Real Estate Development
000402Financial Street Holdings
3.270.01+0.31%45.51M149.45M3.263.263.363.179.77B9.77B2.99B2.99B-5.76%-12.10%-15.94%-5.76%+47.96%-9.67%+0.31%--1.52%LossLoss5.83%Real Estate Development
600376Beijing Capital Development
2.630.000.00%27.62M73.87M2.632.632.732.606.78B6.78B2.58B2.58B-2.23%-6.74%-12.62%-8.04%+27.05%-15.16%0.00%--1.07%LossLoss4.94%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.000.000.00%32.85M100.27M3.033.003.102.973.33B3.33B1.11B1.11B-2.28%-12.28%-14.29%-6.25%+19.05%-6.54%0.00%0.67%2.96%25.64166.674.33%Real Estate Development
000838CASIN Real Estate Development Group
2.770.000.00%22.14M62.16M2.772.772.882.723.05B2.92B1.10B1.05B0.00%-11.50%-17.80%+2.97%+25.91%-25.14%0.00%--2.10%LossLoss5.78%Real Estate Development
000668RongFeng Holding Group
6.430.000.00%6.68M43.15M6.476.436.656.23944.19M944.19M146.84M146.84M-6.27%-25.84%-31.45%-13.69%+7.71%-49.09%0.00%--4.55%LossLoss6.53%Real Estate Development
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.580.000.00%8.90M41.10M4.564.584.704.522.38B2.38B519.46M519.46M+0.44%-9.49%-11.41%+1.33%+36.72%-9.49%0.00%3.06%1.71%16.0716.073.93%Real Estate Development
600383Gemdale Corporation
4.37-0.01-0.23%135.75M607.97M4.394.384.624.3319.73B19.73B4.51B4.51B-4.79%-9.15%-21.96%-14.48%+34.05%+0.22%-0.23%0.46%3.01%Loss22.186.62%Real Estate Development
200029Shenzhen Special Economic Zone Real Estate&Properties
2.81-0.01-0.35%207.90K585.65K2.812.822.842.772.84B2.51B1.01B891.66M-0.71%-2.43%-6.33%+8.49%+27.15%+15.64%-0.35%--0.02%LossLoss2.48%Real Estate Development
600340China Fortune Land Development
2.68-0.01-0.37%179.47M489.26M2.682.692.812.6510.49B10.43B3.91B3.89B-12.42%-16.51%-24.08%+79.87%+155.24%+50.56%-0.37%--4.61%LossLoss5.95%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
2.66-0.01-0.37%30.06M80.83M2.672.672.752.614.27B4.27B1.61B1.61B-2.56%-11.92%-16.09%+6.40%+34.34%+0.76%-0.37%--1.87%LossLoss5.24%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
5.08-0.02-0.39%7.46M38.53M5.115.105.265.033.42B3.42B673.40M673.40M-0.20%-9.93%-11.19%+6.05%+37.59%-1.40%-0.39%0.55%1.11%95.8555.224.51%Real Estate Development
600533Nanjing Chixia Development
2.33-0.01-0.43%24.33M57.87M2.342.342.432.322.45B2.45B1.05B1.05B-3.32%-12.73%-13.06%+2.64%+24.60%-22.85%-0.43%--2.32%LossLoss4.70%Real Estate Development
900911Shanghai Jinqiao Export Processing Zone Development
0.830-0.004-0.48%396.20K329.65K0.8330.8340.8370.825931.60M705.70M1.12B850.24M-1.31%-2.58%-1.54%-5.25%+1.61%+18.60%-0.48%9.64%0.05%10.383.641.44%Real Estate Development

News