Optics Optoelectronics

Watchlist
  • 919.621
  • -8.722-0.94%
Market Closed Dec 13 15:00 CST
931.711High919.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300296Leyard Optoelectronic
8.061.34+19.94%484.76M3.85B7.406.728.067.4020.39B16.85B2.53B2.09B+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%Optics Optoelectronics
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
605218Ways Electron
27.482.50+10.01%19.32M511.88M24.8024.9827.4824.665.85B5.85B212.83M212.83M+7.55%+12.30%-0.07%+37.06%+59.67%-3.62%+5.55%1.01%9.08%69.9249.6011.29%Optics Optoelectronics
300331Svg Tech Group
25.871.71+7.08%38.16M980.10M24.0324.1627.0023.716.72B5.20B259.66M200.86M+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%LossLoss13.62%Optics Optoelectronics
300582Inventronics
15.140.97+6.85%27.14M401.21M14.2214.1715.2514.084.52B3.35B298.54M221.59M+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%LossLoss8.26%Optics Optoelectronics
603679Sichuan Huati Lighting Technology
16.610.85+5.39%15.21M249.27M15.8115.7616.7815.682.71B2.71B163.20M163.20M+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%Loss45.516.98%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
8.760.43+5.16%41.21M360.93M8.288.339.288.273.71B3.71B424.00M424.00M+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%LossLoss12.13%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
35.011.61+4.82%9.57M331.84M33.0033.4035.4132.904.71B4.71B134.48M134.48M+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%Optics Optoelectronics
835438GABRIELLE
20.400.93+4.78%8.37M169.73M19.2919.4720.9419.032.88B1.62B141.25M79.43M-0.92%-3.91%-18.27%+95.40%+48.80%+108.16%+108.16%0.49%10.54%37.5027.649.81%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%24.51M328.08M12.8212.8813.7512.714.95B3.13B369.10M233.20M+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%Optics Optoelectronics
600707Caihong Display Devices
8.110.23+2.92%124.60M1.00B7.847.888.347.7229.10B29.10B3.59B3.59B+14.06%+16.36%+7.99%+31.66%+13.43%+36.53%+20.15%--3.47%18.3544.087.87%Optics Optoelectronics
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
873001WINDA
18.250.43+2.41%3.71M67.78M17.8217.8218.6017.642.80B1.62B153.66M88.69M-4.40%-7.08%-22.21%+146.62%+139.82%+140.13%+19.91%0.55%4.18%114.7888.595.39%Optics Optoelectronics
301183Hubei DOTI Micro Technology
55.651.31+2.41%10.30M586.56M54.4454.3458.8054.424.45B2.56B80.00M46.09M+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10Loss8.06%Optics Optoelectronics
300939Shenzhen AV-Display
35.120.75+2.18%9.74M345.44M34.2034.3736.5534.034.21B4.21B120.00M120.00M+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%Optics Optoelectronics
301379Techshine Electronics
21.140.35+1.68%7.42M156.94M20.8020.7921.5620.653.00B1.98B141.88M93.43M+5.23%+4.34%+4.14%+33.38%+14.89%+0.53%+1.39%1.35%7.94%23.9427.934.38%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
9.170.12+1.33%41.24M377.97M8.969.059.348.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%Optics Optoelectronics
002962Hubei W-Olf Photoelectric Technology
18.800.22+1.18%43.56M819.82M18.4818.5819.4818.215.48B3.93B291.67M209.25M+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%Optics Optoelectronics
300269Shenzhen Liantronics
5.410.06+1.12%67.47M365.99M5.305.355.645.262.97B2.84B549.11M525.67M+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%Loss360.677.10%Optics Optoelectronics
300162Ledman Optoelectronic
9.400.10+1.08%49.89M472.67M9.269.309.669.233.94B3.20B419.51M340.76M+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%LossLoss4.62%Optics Optoelectronics
300323BOE HC SemiTek Corporation
6.680.07+1.06%34.72M232.29M6.586.616.866.5510.84B5.87B1.62B879.15M+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%LossLoss4.69%Optics Optoelectronics
002983Anhui Coreach Technology Co.,Ltd
21.250.09+0.43%4.23M90.26M21.1521.1621.7621.014.75B2.72B223.29M128.10M0.00%+2.61%+2.21%+27.93%+20.81%-15.56%-16.45%1.37%3.30%44.7428.523.54%Optics Optoelectronics
600666Aurora Optoelectronics
3.070.01+0.33%242.63M759.26M3.023.063.243.028.48B7.43B2.76B2.42B+3.72%+22.80%+14.55%+117.73%+124.09%+42.13%+44.81%--10.03%LossLoss7.19%Optics Optoelectronics
002955Hitevision Co., Ltd.
27.030.02+0.07%8.12M218.99M26.7527.0127.4826.496.39B5.06B236.35M187.14M+1.31%+0.60%+5.54%+26.60%+12.60%-1.83%-15.23%1.57%4.34%23.8819.803.67%Optics Optoelectronics
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
605588Keystone Technology
45.55-0.15-0.33%2.17M98.96M45.7045.7046.2044.933.35B3.33B73.58M73.10M-1.70%-5.04%-2.80%+25.66%-4.40%-14.44%-11.77%0.16%2.97%205.1864.152.78%Optics Optoelectronics
200020Shenzhen Zhongheng Huafa
2.90-0.01-0.34%31.40K90.59K2.942.912.942.85821.17M525.38M283.16M181.17M-0.34%+0.69%-2.36%+28.89%+31.82%+44.28%+4.69%--0.02%48.3355.773.09%Optics Optoelectronics
300219Hongli Zhihui Group
8.44-0.03-0.35%52.23M449.06M8.348.478.768.345.98B5.96B707.94M706.64M+2.80%+2.30%+11.94%+47.29%+36.57%+3.05%+1.44%1.18%7.39%53.4228.234.96%Optics Optoelectronics
002952Yes Optoelectronics
27.10-0.10-0.37%4.15M113.26M27.0227.2027.8026.964.45B3.58B164.34M132.05M+3.00%+5.16%+2.85%+29.85%+25.23%+30.41%-29.94%0.30%3.14%222.13190.853.09%Optics Optoelectronics

News