Aeronautical Equipment II

Watchlist
  • 1857.013
  • -83.087-4.28%
Not Open Nov 12 15:00 CST
1939.435High1837.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688287Guandian Defense Technology
6.730.14+2.12%22.78M153.93M6.756.596.986.422.49B2.49B370.52M370.52M+28.19%+1.51%+28.19%+30.17%+1.66%-35.54%-31.40%0.89%6.15%Loss118.078.50%Aeronautical Equipment II
688510Wuxi Hyatech
19.110.36+1.92%11.05M210.54M18.8818.7519.5718.574.94B4.94B258.38M258.38M+5.99%+13.55%+20.26%+24.50%+1.49%+5.99%+9.70%1.05%4.28%43.5354.765.33%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
44.630.82+1.87%24.14M1.10B44.1843.8147.0044.1823.31B22.92B522.27M513.46M+1.13%+1.71%+7.28%+43.50%+55.72%+13.27%+22.78%0.47%4.70%64.4043.376.44%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
40.94-0.46-1.11%3.02M124.91M41.6541.4042.4440.475.95B5.95B145.43M145.43M+0.81%+17.71%+6.20%+77.00%+25.16%+164.09%+79.54%0.14%2.08%158.07389.904.76%Aeronautical Equipment II
002297HuNan Boyun New Materials
7.33-0.09-1.21%18.84M139.03M7.467.427.547.254.20B4.20B573.10M573.10M+1.52%+5.62%+9.24%+18.42%+8.43%-4.06%-8.03%--3.29%Loss143.733.91%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
12.00-0.22-1.80%18.39M222.78M12.3412.2212.3611.816.38B5.72B531.31M476.51M-1.72%+3.63%+11.63%+19.27%+9.34%+31.95%+34.61%1.25%3.86%34.1950.634.50%Aeronautical Equipment II
002625Kuang-Chi Technologies
48.49-0.96-1.94%79.47M3.85B49.4549.4550.2847.37104.48B86.18B2.15B1.78B+8.33%+18.62%+60.20%+191.62%+162.85%+252.46%+233.32%0.48%4.47%155.42178.935.89%Aeronautical Equipment II
002023Sichuan Haite High-Tech
12.10-0.28-2.26%37.79M461.10M12.5012.3812.5812.008.96B8.96B740.86M740.86M+2.20%+5.31%+19.80%+30.81%+19.33%+27.10%+33.70%0.41%5.10%118.63192.064.69%Aeronautical Equipment II
000697Ligeance Aerospace Technology
9.32-0.25-2.61%25.55M240.84M9.439.579.709.238.14B5.26B873.10M563.99M+1.75%+5.43%+16.35%+58.77%+24.60%+96.21%+47.47%--4.53%LossLoss4.91%Aeronautical Equipment II
300775Xi'an Triangle Defense
28.48-0.79-2.70%24.59M707.74M29.2829.2729.5228.0915.67B15.16B550.24M532.44M-1.39%+3.04%+3.64%-1.69%-7.29%-0.24%+2.75%0.64%4.62%37.2319.244.89%Aeronautical Equipment II
600391Aecc Aero Science And Technology
20.77-0.61-2.85%13.00M273.12M21.4621.3821.4820.606.86B6.86B330.13M330.13M-2.58%+3.59%+12.15%+31.87%+24.07%+9.14%+8.63%--3.94%100.34142.264.12%Aeronautical Equipment II
600372AVIC Airborne Systems
13.57-0.41-2.93%76.97M1.06B14.0313.9814.1013.4465.66B64.55B4.84B4.76B-0.22%+4.14%+6.68%+9.08%+12.86%+0.34%+3.95%0.93%1.62%45.6934.794.72%Aeronautical Equipment II
600038AVICOPTER PLC
43.68-1.32-2.93%17.39M770.56M45.4045.0045.6643.3735.81B25.75B819.89M589.48M+0.18%+3.75%+8.07%+8.66%+1.65%+15.68%+13.96%0.46%2.95%123.3980.895.09%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
62.44-1.89-2.94%3.41M215.51M64.4164.3365.0061.807.57B7.57B121.17M121.17M+4.85%+8.10%+12.95%+25.16%-6.83%-23.45%-30.16%2.88%2.82%23.9615.384.97%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
22.03-0.70-3.08%16.64M371.73M22.9822.7323.0021.825.61B3.96B254.70M179.62M-0.54%+0.23%-1.26%+35.24%+1.99%+67.78%+67.78%0.91%9.26%56.3449.395.19%Aeronautical Equipment II
688122Western Superconducting Technologies
50.38-1.62-3.12%13.56M694.55M52.7452.0053.1849.9632.73B32.73B649.66M649.66M-4.35%-0.06%+9.57%+39.36%+21.54%+11.58%-4.09%1.39%2.09%42.3043.516.19%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
20.73-0.67-3.13%23.61M498.50M21.4621.4021.7720.424.97B4.96B239.91M239.33M-5.69%-1.24%+37.47%+56.81%+32.71%+56.57%+58.37%0.05%9.87%139.13207.306.31%Aeronautical Equipment II
603261Chengdu Lihang Technology
34.34-1.15-3.24%3.59M125.12M35.4935.4935.8734.222.68B903.05M77.91M26.30M-5.27%+7.58%+14.35%+15.58%-3.24%+2.32%+0.67%--13.65%LossLoss4.65%Aeronautical Equipment II
000738AECC Aero-Engine Control
23.64-0.84-3.43%16.81M402.23M24.6124.4824.7323.4231.09B31.09B1.32B1.32B-6.15%-2.72%+10.06%+14.92%+18.53%+14.85%+19.79%0.70%1.28%40.9742.835.35%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.76-0.92-3.45%8.07M210.47M26.6826.6826.6825.498.55B5.34B331.85M207.28M+2.38%+8.51%+17.57%+27.78%-4.02%-24.74%-25.03%1.24%3.89%Loss39.334.46%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
31.60-1.16-3.54%5.63M180.18M32.7132.7632.7131.333.71B3.60B117.35M114.07M-4.16%+7.15%+11.15%+37.09%+17.32%+12.24%-13.25%0.08%4.94%212.08261.164.21%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
29.34-1.08-3.55%53.95M1.59B30.4330.4230.4929.0581.62B81.23B2.78B2.77B-5.63%+1.03%+5.50%+17.41%+23.28%+32.40%+31.75%0.34%1.95%81.5094.654.73%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
33.26-1.24-3.59%714.00K24.17M34.9434.5034.9433.002.00B546.42M60.00M16.43M+2.88%+0.24%+5.76%+21.48%+25.41%-43.70%-37.30%0.09%4.35%LossLoss5.62%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
44.14-1.66-3.62%2.67M119.21M45.9945.8046.2043.883.87B3.87B87.58M87.58M+7.79%+11.38%+38.89%+58.83%+31.68%+27.28%+28.73%--3.05%LossLoss5.07%Aeronautical Equipment II
300777Sinofibers Technology
31.54-1.22-3.72%15.86M505.50M32.7532.7632.7531.2713.87B13.36B439.71M423.74M+5.27%+3.07%+20.24%+48.77%+12.12%+1.41%+6.16%0.38%3.74%50.3847.934.52%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
45.68-1.80-3.79%3.67M168.72M47.3447.4847.8844.786.76B6.70B147.92M146.70M-3.53%+18.96%+31.83%+50.26%+18.07%-8.79%-3.95%0.46%2.50%40.7136.406.53%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
10.99-0.44-3.85%15.17M169.01M11.5611.4311.5610.908.70B8.70B791.34M791.34M+0.64%+5.67%+11.35%+18.43%+13.53%-3.17%+0.27%1.18%1.92%60.7245.045.77%Aeronautical Equipment II
300034Gaona Aero Material
18.20-0.73-3.86%32.60M600.36M18.9318.9318.9318.0114.11B13.95B775.14M766.36M+1.11%+5.57%+7.06%+22.97%+7.34%-15.37%-10.02%0.68%4.25%44.2844.174.86%Aeronautical Equipment II
600893AECC Aviation Power
45.18-1.82-3.87%44.75M2.05B47.0047.0047.2744.87120.43B120.41B2.67B2.67B-3.36%+4.63%+10.36%+18.74%+25.57%+28.39%+21.39%0.35%1.68%107.8384.775.11%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
9.83-0.42-4.10%26.01M259.15M10.2510.2510.269.705.94B5.92B604.27M602.03M-0.20%+0.20%+30.03%+53.12%+37.87%+14.04%+17.16%0.10%4.32%427.39112.995.46%Aeronautical Equipment II

News