Trade II

Watchlist
  • 851.737
  • -10.013-1.16%
Noon Break Jan 21 11:30 CST
862.817High847.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600608Shanghai Broadband Technology
3.410.09+2.71%2.89M9.98M3.313.323.493.301.12B1.09B328.86M318.37M+7.57%+7.57%-8.33%+3.96%+45.11%-20.88%+6.56%--0.91%LossLoss5.72%Trade II
600710Sumec Corporation
9.560.10+1.06%13.22M126.10M9.409.469.639.3712.49B12.49B1.31B1.31B+5.64%+8.02%-4.11%+1.38%+21.17%+39.36%+2.80%3.45%1.01%10.9912.132.75%Trade II
002091Jiangsu Guotai International Group
7.20-0.01-0.14%5.43M39.06M7.237.217.267.1611.72B11.49B1.63B1.60B+1.12%+0.98%-1.10%-1.37%+14.65%+1.27%-1.64%5.56%0.34%9.087.311.39%Trade II
601061CITIC Metal Co., Ltd
7.22-0.03-0.41%4.70M33.94M7.297.257.307.1835.38B3.62B4.90B501.15M+0.56%+0.70%-3.35%-10.20%+7.76%-1.50%-0.55%2.08%0.94%16.0817.191.66%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
9.12-0.04-0.44%4.73M43.08M9.229.169.289.012.83B2.83B310.59M310.59M+2.01%+7.67%-4.80%+5.43%+1.11%-33.96%-0.98%--1.52%77.9582.912.95%Trade II
600278Orient International Enterprise,
6.57-0.06-0.90%4.05M26.63M6.686.636.686.505.77B5.73B877.77M871.42M+1.23%-0.15%-9.22%-7.94%+24.81%-2.72%-6.01%2.83%0.47%24.6121.192.72%Trade II
600811Orient Group Incorporation
2.02-0.02-0.98%116.69M235.91M2.042.042.071.987.39B7.39B3.66B3.66B-5.61%-6.48%-22.90%-20.47%+106.12%+5.21%-3.35%--3.19%LossLoss4.41%Trade II
600058Minmetals Development
6.96-0.09-1.28%2.75M19.15M7.067.057.076.937.46B7.46B1.07B1.07B0.00%-0.14%-4.40%-8.90%+14.10%-24.27%-2.25%--0.26%47.6737.421.99%Trade II
002072Kairuide Holding
4.57-0.06-1.30%4.85M22.12M4.694.634.754.501.68B1.17B367.68M256.46M+4.58%+12.29%+0.44%-26.65%+66.79%-26.65%+8.55%--1.89%Loss914.005.40%Trade II
000151China National Complete Plant Import And Export Corporation
13.67-0.19-1.37%2.65M36.40M13.9013.8613.9713.574.61B4.21B337.37M307.93M+1.48%+1.86%-7.07%-11.18%+54.99%+25.41%-3.12%--0.86%LossLoss2.89%Trade II
002183Eternal
4.24-0.06-1.40%17.29M73.60M4.344.304.344.2211.01B11.01B2.60B2.60B-1.40%+0.47%-11.48%-20.00%+50.35%-0.66%-5.57%0.28%0.67%128.4878.522.79%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.43-0.09-1.99%2.04M9.03M4.524.524.534.401.94B1.94B438.85M436.80M+5.48%+9.11%+2.31%+11.87%+59.35%-27.50%+5.48%--0.47%26.5327.352.88%Trade II
600128Soho Holly Corporation
10.45-0.89-7.85%48.84M514.52M10.8611.3411.1110.212.58B2.58B246.77M246.77M-9.68%+30.63%+29.98%+24.11%+71.88%+12.37%+28.69%0.96%19.79%53.8779.177.94%Trade II
600981Jiangsu High Hope International Group Corporation
2.88-0.26-8.28%87.26M257.16M3.033.143.082.856.46B6.46B2.24B2.24B+17.55%+17.55%+6.67%-2.70%+81.13%+0.70%+11.63%--3.89%LossLoss7.33%Trade II

News