Trade II

Watchlist
  • 949.644
  • +7.564+0.80%
Market Closed Nov 29 15:00 CST
958.621High933.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000151China National Complete Plant Import And Export Corporation
16.920.68+4.19%24.93M413.36M16.2716.2417.2015.745.71B5.21B337.37M307.93M+2.98%+12.50%-0.29%+84.92%+45.11%+43.88%+49.34%--8.10%LossLoss8.99%Trade II
600608Shanghai Broadband Technology
4.100.09+2.24%3.22M13.19M3.994.014.163.991.35B1.31B328.86M318.37M-2.38%+9.63%+26.15%+45.39%+72.27%-0.49%-11.64%--1.01%LossLoss4.24%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
10.470.20+1.95%41.86M438.10M10.1110.2711.139.913.25B2.97B310.59M284.12M+9.52%-1.97%+18.04%+37.22%+29.58%+67.25%-11.35%--14.73%89.4995.1811.88%Trade II
002072Kairuide Holding
5.160.09+1.78%13.83M70.43M5.065.075.184.981.90B1.32B367.68M256.46M+5.09%+0.58%+10.73%+26.16%+56.36%-21.10%-15.96%--5.39%Loss1032.003.95%Trade II
600278Orient International Enterprise,
8.560.11+1.30%93.43M829.59M8.938.459.308.547.51B7.46B877.77M871.42M+15.68%+20.73%+22.46%+60.60%+51.32%+23.75%+24.29%1.09%10.72%32.0627.618.99%Trade II
601061CITIC Metal Co., Ltd
7.880.09+1.16%9.71M76.17M7.827.797.907.7538.61B3.95B4.90B501.15M+1.03%-1.38%-3.55%+15.54%+1.16%+6.49%+4.23%1.90%1.94%17.5518.761.93%Trade II
002091Jiangsu Guotai International Group
7.740.06+0.78%24.01M184.86M7.637.687.787.5812.60B12.36B1.63B1.60B-1.65%+1.98%+8.25%+26.47%+8.40%+6.61%+4.17%5.17%1.50%9.767.862.60%Trade II
600981Jiangsu High Hope International Group Corporation
2.780.02+0.72%35.49M98.26M2.782.762.812.716.23B6.23B2.24B2.24B+2.96%+7.34%+7.75%+74.84%+42.56%-1.42%-8.85%--1.58%LossLoss3.62%Trade II
600710Sumec Corporation
8.910.04+0.45%11.75M104.84M8.888.879.008.8311.64B11.64B1.31B1.31B+0.79%-0.56%-2.62%+9.19%+8.79%+29.88%+31.80%3.70%0.90%10.2411.311.92%Trade II
600128Soho Holly Corporation
9.120.04+0.44%11.63M105.58M9.149.089.258.912.25B2.25B246.77M246.77M+6.29%+11.63%+15.30%+44.76%+37.14%+5.07%-5.79%1.10%4.71%47.0169.093.74%Trade II
600058Minmetals Development
7.610.02+0.26%12.90M98.44M7.557.597.717.518.16B8.16B1.07B1.07B+1.87%+1.74%-4.28%+25.79%+0.66%-17.37%-18.87%--1.20%52.1240.912.64%Trade II
002183Eternal
5.110.000.00%91.27M466.68M5.105.115.195.0113.27B13.27B2.60B2.60B+0.99%+3.86%-9.24%+84.48%+58.79%+14.88%+14.37%0.23%3.51%154.8594.633.52%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.13-0.02-0.48%4.44M18.30M4.134.154.184.061.81B1.80B438.85M436.80M+0.73%+1.47%+7.83%+48.03%+2.23%-25.72%-34.55%--1.02%24.7325.492.89%Trade II
600811Orient Group Incorporation
3.05-0.03-0.97%331.90M1.01B3.003.083.172.9711.16B11.16B3.66B3.66B+1.67%+7.02%-0.65%+117.86%+110.34%+38.01%+53.27%--9.07%LossLoss6.49%Trade II

News