Precious Metals

Watchlist
  • 1091.295
  • 0.0000.00%
Not Open Nov 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001337Sichuan Gold
22.700.000.00%0.000.000.0022.700.000.009.53B6.55B420.00M288.46M-4.26%-6.28%-10.63%-2.07%-22.02%-19.84%-16.79%1.54%0.00%38.0245.220.00%Precious Metals
601069Western Region Gold
12.310.000.00%0.000.000.0012.310.000.0011.30B8.42B917.68M683.99M-3.98%-6.53%-7.86%+5.76%-15.10%-2.92%+2.07%--0.00%LossLoss0.00%Precious Metals
002716Hunan Silver
3.510.000.00%0.000.000.003.510.000.009.91B7.76B2.82B2.21B-10.23%-3.04%+8.67%+15.84%-10.69%+29.04%+24.47%--0.00%LossLoss0.00%Precious Metals
601028Shandong Yulong Gold
12.820.000.00%0.000.000.0012.820.000.0010.04B10.04B783.03M783.03M+4.40%+2.56%-6.42%-11.22%+5.69%+11.48%+20.26%0.39%0.00%27.2222.530.00%Precious Metals
300139Beijing Xiaocheng Technology Stock
17.570.000.00%0.000.000.0017.570.000.004.81B4.11B274.00M233.65M-5.49%-11.26%-17.01%+24.96%+9.74%+64.51%+72.76%--0.00%LossLoss0.00%Precious Metals
002237Shandong Humon Smelting
10.940.000.00%0.000.000.0010.940.000.0012.56B9.96B1.15B910.46M-3.36%-1.97%+0.27%+3.40%-19.35%-1.93%+2.77%1.23%0.00%22.0624.370.00%Precious Metals
002155Hunan Gold Corporation
15.330.000.00%0.000.000.0015.330.000.0018.43B18.43B1.20B1.20B-10.72%-8.86%-5.66%-2.91%-19.82%+36.15%+39.24%0.85%0.00%23.8837.670.00%Precious Metals
600988Chifeng Jilong Gold Mining
17.160.000.00%0.000.000.0017.160.000.0028.55B28.55B1.66B1.66B-3.97%-9.68%-10.58%-4.56%-9.73%+19.41%+22.92%0.29%0.00%20.5535.530.00%Precious Metals
600547Shandong Gold Mining
24.750.000.00%0.000.000.0024.750.000.00110.72B89.46B4.47B3.61B-3.88%-6.25%-10.68%-14.57%-21.83%+5.41%+8.89%0.57%0.00%36.3447.600.00%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.560.000.00%0.000.000.0012.560.000.0060.88B60.88B4.85B4.85B-7.44%-11.92%-11.24%-17.91%-17.25%+22.20%+31.41%3.20%0.00%17.1620.460.00%Precious Metals
000975Shanjin International Gold
16.590.000.00%0.000.000.0016.590.000.0046.07B41.26B2.78B2.49B-3.04%-8.14%-9.10%-5.04%-20.01%+26.06%+12.70%1.69%0.00%22.6632.340.00%Precious Metals
000506Zhongrun Resources Investment Corporation
4.000.000.00%0.000.000.004.000.000.003.72B3.71B929.02M928.67M+14.61%+46.52%+138.10%+194.12%+12.68%-6.76%-3.15%--0.00%Loss125.000.00%Precious Metals

News