Precious Metals

Watchlist
  • 1101.828
  • -12.114-1.09%
Trading Jan 23 14:33 CST
1124.915High1098.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601069Western Region Gold
11.890.02+0.17%10.34M123.89M11.8311.8712.0811.8310.91B8.13B917.68M683.99M+0.08%+3.03%+1.36%-9.51%+4.57%+1.62%+3.84%--1.51%LossLoss2.11%Precious Metals
600988Chifeng Jilong Gold Mining
17.82-0.05-0.28%45.67M817.33M17.7217.8718.1617.6829.65B29.65B1.66B1.66B+5.01%+10.14%+12.64%-10.86%-5.71%+26.83%+14.16%0.28%2.75%21.3436.892.69%Precious Metals
002716Hunan Silver
3.51-0.03-0.85%52.68M187.14M3.533.543.633.509.91B7.76B2.82B2.21B-2.50%+2.03%-0.57%-5.65%+17.79%+30.97%+3.54%--2.38%LossLoss3.67%Precious Metals
600547Shandong Gold Mining
24.77-0.22-0.88%31.30M780.10M24.8224.9925.2524.67110.81B89.53B4.47B3.61B+1.43%+2.06%+7.37%-8.29%-12.47%+13.26%+9.46%0.89%0.87%36.3747.632.32%Precious Metals
002237Shandong Humon Smelting
10.72-0.10-0.92%10.82M117.24M10.8010.8210.9410.7112.31B9.76B1.15B910.46M+1.61%+5.82%+4.69%-5.05%-0.56%+5.98%+6.14%1.26%1.19%21.6123.882.13%Precious Metals
601028Shandong Yulong Gold
12.28-0.13-1.05%16.23M202.67M12.4412.4112.7212.239.62B9.62B783.03M783.03M+3.63%+3.98%+1.07%-4.21%-11.01%+16.73%+7.16%0.41%2.07%26.0721.583.95%Precious Metals
002155Hunan Gold Corporation
17.17-0.19-1.09%46.24M804.02M17.2017.3617.6717.1320.64B20.64B1.20B1.20B-1.72%+2.51%+6.38%+0.29%+5.27%+63.68%+9.15%0.76%3.85%26.7442.193.11%Precious Metals
001337Sichuan Gold
21.69-0.25-1.14%7.43M162.57M21.8521.9422.1021.649.11B6.26B420.00M288.46M-1.50%-3.51%+3.38%-13.10%-4.32%-14.20%+3.88%1.61%2.58%36.3343.212.10%Precious Metals
300139Beijing Xiaocheng Technology Stock
15.96-0.22-1.36%23.60M382.63M15.9916.1816.5015.884.37B3.73B274.00M233.65M-0.31%+2.44%+6.33%-20.79%+32.67%+66.60%+9.39%--10.10%LossLoss3.83%Precious Metals
000975Shanjin International Gold
16.33-0.23-1.39%27.27M447.42M16.5616.5616.7016.2145.34B40.61B2.78B2.49B-1.51%-1.09%+6.38%-12.72%-4.11%+16.98%+6.25%1.71%1.10%22.3131.832.96%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.98-0.23-1.74%44.19M580.47M13.1113.2113.3312.9562.92B62.92B4.85B4.85B-1.14%+4.26%+8.26%-12.24%-17.90%+44.09%+7.90%3.10%0.91%17.7321.142.88%Precious Metals
000506Zhongrun Resources Investment Corporation
4.03-0.10-2.42%18.92M77.32M4.124.134.174.013.74B3.74B929.02M928.67M0.00%+8.92%+0.25%+55.00%+230.33%-2.42%+1.51%--2.04%Loss575.713.87%Precious Metals

News