Infrastructure

Watchlist
  • 1082.129
  • +6.038+0.56%
Market Closed Nov 29 15:00 CST
1088.984High1073.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603007Flower King Eco-Engineering Inc.
12.850.61+4.98%625.00K8.03M12.8512.2412.8512.855.23B5.23B406.85M406.85M-4.39%-25.98%+9.83%+154.96%+129.06%+220.45%+134.92%--0.15%LossLoss0.00%Infrastructure
002307Xinjiang Beixin Road & Bridge Group
4.150.12+2.98%38.28M157.51M4.054.034.273.955.26B4.53B1.27B1.09B+5.33%+0.48%+13.70%+29.69%+23.88%-9.19%-1.89%0.24%3.51%345.83166.007.94%Infrastructure
603176Huitong Construction Group
5.230.14+2.75%7.26M37.56M5.135.095.255.082.44B784.51M466.67M150.00M-0.95%+5.44%+7.84%+44.08%+28.49%-17.77%-15.10%0.38%4.84%24.7940.863.34%Infrastructure
000010Shenzhen Ecobeauty
3.030.08+2.71%99.65M300.90M2.972.953.122.923.48B1.59B1.15B525.95M+12.22%+9.78%+7.45%+79.29%+90.57%-19.20%-4.72%--18.95%LossLoss6.78%Infrastructure
603717TianYu Bio-Technology
6.490.15+2.37%13.97M89.99M6.346.346.556.241.88B1.88B290.15M290.15M+8.17%+7.27%-2.26%+21.76%-2.70%-11.46%-15.60%--4.81%LossLoss4.89%Infrastructure
002717LingNan Eco&Culture-Tourism
3.240.07+2.21%340.62M1.11B3.103.173.403.095.90B5.19B1.82B1.60B+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%LossLoss9.78%Infrastructure
300982Suwen Electric Energy Technology
18.640.39+2.14%2.96M54.95M18.3918.2518.7018.283.86B3.61B206.97M193.90M+1.86%-2.00%+2.25%+22.70%-14.93%-49.61%-42.63%1.88%1.53%Loss49.182.30%Infrastructure
002663Pubang Landscape Architecture
2.030.04+2.01%51.81M103.92M1.991.992.041.953.50B2.83B1.72B1.40B+6.84%+6.28%+12.15%+51.49%+50.37%+4.10%+12.15%--3.71%169.17253.754.52%Infrastructure
001267Hui Lyu Ecological Technology Groups
8.230.16+1.98%27.76M226.38M8.018.078.387.926.42B4.65B779.57M564.71M+11.97%+13.83%+16.08%+39.26%+50.46%+54.99%+58.57%0.49%4.92%109.73111.225.70%Infrastructure
600039Sichuan Road & Bridge Group
7.450.14+1.92%35.82M264.64M7.307.317.467.2864.91B49.92B8.71B6.70B+2.76%-0.53%+0.95%+31.09%-2.44%+1.83%+7.41%7.44%0.54%10.787.212.46%Infrastructure
002062Hongrun Construction Group
4.650.07+1.53%29.56M137.22M4.584.584.734.505.13B4.60B1.10B989.92M+6.65%+4.97%+13.97%+37.98%+18.02%+1.06%+7.36%2.15%2.99%15.9815.105.02%Infrastructure
603316Chengbang EcoEnvironment
5.470.08+1.48%7.17M38.81M5.355.395.475.311.45B1.45B264.26M264.26M+4.79%+0.92%-2.67%+46.26%+38.13%-19.91%-18.84%--2.71%LossLoss2.97%Infrastructure
603815Anhui Gourgen Traffic Construction
6.570.09+1.39%6.19M40.52M6.506.486.606.464.07B4.07B618.92M618.92M+1.08%-4.92%-3.81%+28.32%-0.83%-16.99%-20.60%1.29%1.00%28.2023.462.16%Infrastructure
002628Chengdu Road & Bridge Engineering
5.150.07+1.38%52.21M267.91M5.105.085.255.043.90B3.89B757.10M755.03M+3.00%+0.19%-27.26%+131.98%+131.98%+54.65%+56.06%--6.92%Loss858.334.13%Infrastructure
605303Hangzhou Landscaping
8.880.12+1.37%2.84M25.07M8.768.768.948.651.43B1.43B161.24M161.24M+6.99%+5.84%+14.88%+44.16%+21.15%-26.43%-27.21%--1.76%LossLoss3.31%Infrastructure
002310Beijing Orient Landscape & Environment
2.220.03+1.37%95.77M211.52M2.202.192.262.125.96B5.96B2.69B2.69B-9.02%-13.62%+21.31%+76.19%+52.05%+0.45%+15.03%--3.57%LossLoss6.39%Infrastructure
002061Zhejiang Communications Technology
4.440.06+1.37%47.42M210.52M4.374.384.484.3511.54B11.54B2.60B2.60B+5.71%+3.26%+5.21%+24.02%+16.69%+21.15%+25.96%2.82%1.82%8.098.572.97%Infrastructure
301098Jinpu Landscape Architecture
9.170.11+1.21%6.96M63.52M9.069.069.228.981.66B1.35B181.44M147.20M+5.16%+2.00%+7.25%+26.13%+17.69%-21.50%-21.70%1.09%4.73%Loss78.382.65%Infrastructure
600133Wuhan East Lake High Technology Group
10.790.12+1.12%30.59M327.21M10.6510.6710.8610.4911.50B11.50B1.07B1.07B-0.92%-4.09%-6.26%+53.70%+15.77%+10.44%+1.60%1.39%2.87%10.8610.663.47%Infrastructure
603778Beijing Qianjing Landscape
3.740.04+1.08%16.29M60.66M3.683.703.783.642.40B2.40B642.86M642.86M+5.35%+3.60%-9.00%+43.85%-2.86%-34.27%-32.73%--2.54%LossLoss3.78%Infrastructure
300536Wuhan Nusun Landscape
7.170.07+0.99%7.11M50.40M7.137.107.226.952.10B2.10B293.29M293.25M-1.10%-4.91%+8.14%+17.73%-14.64%-63.23%-68.27%--2.43%LossLoss3.80%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
6.350.06+0.95%13.06M82.65M6.306.296.376.269.91B9.26B1.56B1.46B+3.59%-0.78%-0.31%+28.28%+16.92%+12.97%+16.70%3.15%0.90%4.244.331.75%Infrastructure
603955Daqian Ecology & Environment Group
23.740.22+0.94%28.70M680.78M23.1823.5224.3722.983.22B3.22B135.72M135.72M-25.81%+4.49%+133.89%+219.52%+130.71%+49.87%+61.61%--21.14%LossLoss5.91%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.400.03+0.89%7.94M26.77M3.353.373.433.312.08B1.52B612.77M448.26M+3.03%+7.26%+6.92%+45.92%+64.25%-15.21%-15.00%--1.77%LossLoss3.56%Infrastructure
600820Shanghai Tunnel Engineering
6.830.06+0.89%24.69M169.31M6.796.776.916.7921.47B21.47B3.14B3.14B+2.40%-0.58%-1.87%+10.88%+3.96%+32.11%+23.51%4.83%0.79%7.307.301.77%Infrastructure
002941Xinjiang Communications Construction Group
12.800.10+0.79%21.95M279.50M12.7012.7012.9012.528.26B8.19B645.10M639.98M+4.83%+2.81%+14.29%+24.15%+16.47%-12.15%-0.47%1.25%3.43%27.4724.762.99%Infrastructure
600853Long Jian Road & Bridge
3.950.03+0.77%22.09M86.77M3.903.923.973.854.01B3.98B1.01B1.01B+6.18%+2.07%+5.33%+29.08%+16.35%-6.06%-6.73%0.89%2.19%10.0812.013.06%Infrastructure
601611China Nuclear Engineering Corporation
8.680.06+0.70%15.76M136.95M8.638.628.778.5926.14B26.14B3.01B3.01B-1.36%-3.56%-0.80%+13.17%+6.99%+24.66%+26.84%1.00%0.52%12.4212.672.09%Infrastructure
600284Shanghai Pudong Construction
6.460.04+0.62%14.49M93.60M6.406.426.496.406.27B6.27B970.26M970.26M+2.70%+3.19%+8.03%+25.93%+8.03%+4.28%+6.16%3.33%1.49%11.6410.861.40%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.970.03+0.61%23.63M117.69M4.944.945.014.928.53B8.53B1.72B1.72B+1.84%+1.22%+2.47%+20.63%+7.34%+10.44%+13.21%5.23%1.38%5.875.491.82%Infrastructure

News