Securities II

Watchlist
  • 969.012
  • -27.128-2.72%
Market Closed Jan 3 15:00 CST
998.393High967.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002926Huaxi
7.90-0.04-0.50%42.40M341.17M8.017.948.267.8620.74B20.74B2.63B2.63B-8.25%-7.60%-9.40%-4.47%+25.20%+3.13%-4.93%0.63%1.62%67.5248.775.04%Securities II
601555Soochow
7.39-0.07-0.94%51.35M382.84M7.497.467.587.3536.72B36.72B4.97B4.97B-8.43%-8.43%-10.21%-7.34%+29.31%+5.17%-5.26%3.56%1.03%17.6018.343.08%Securities II
601211Guotai Junan
17.57-0.20-1.13%42.80M757.05M17.8717.7717.9417.42156.44B131.43B8.90B7.48B-7.09%-6.34%-8.06%+9.68%+26.49%+20.92%-5.79%3.13%0.57%15.2416.692.93%Securities II
000776GF securities
15.22-0.22-1.42%50.69M778.95M15.4515.4415.5915.15115.99B90.09B7.62B5.92B-7.53%-6.97%-9.24%-6.51%+34.69%+11.41%-6.11%2.63%0.86%14.6216.622.85%Securities II
601990Nanjing
8.14-0.13-1.57%33.38M273.94M8.318.278.348.1030.01B29.79B3.69B3.66B-8.74%-11.33%-9.68%-10.77%+11.17%+3.93%-6.00%1.57%0.91%37.3444.242.90%Securities II
600918Zhongtai
6.22-0.10-1.58%30.52M191.70M6.356.326.386.1843.34B24.71B6.97B3.97B-9.06%-8.93%-11.40%-10.63%+14.34%-7.30%-5.33%0.64%0.77%105.4224.113.17%Securities II
601688Huatai
16.53-0.28-1.67%73.20M1.22B16.8816.8116.9016.44149.22B120.58B9.03B7.29B-8.62%-8.01%-8.83%-4.95%+41.89%+23.54%-6.03%3.51%1.00%9.5111.712.74%Securities II
600109Sinolink
8.20-0.14-1.68%38.01M315.00M8.358.348.418.1830.44B26.24B3.71B3.20B-9.69%-9.59%-10.87%-11.16%+13.42%-8.69%-6.07%1.71%1.19%22.1017.712.76%Securities II
600030CITIC
26.97-0.48-1.75%183.95M5.00B27.3427.4527.5726.84399.71B328.40B14.82B12.18B-10.55%-10.37%-12.04%-1.96%+57.31%+37.92%-7.54%2.65%1.51%19.8720.262.66%Securities II
000166Shenwan Hongyuan Group
4.97-0.09-1.78%96.19M481.98M5.075.065.084.95124.45B112.00B25.04B22.54B-8.47%-7.45%-8.18%-9.36%+19.85%+16.48%-7.10%1.47%0.43%30.3027.012.57%Securities II
601108Caitong
7.63-0.14-1.80%53.06M407.93M7.787.777.807.6035.43B35.43B4.64B4.64B-10.24%-7.85%-9.81%-8.07%+18.85%+0.53%-6.61%1.97%1.14%15.9315.732.57%Securities II
600999China Merchants
17.88-0.33-1.81%26.41M475.02M18.2518.2118.3817.75155.49B132.71B8.70B7.42B-8.17%-7.69%-8.50%-16.29%+32.77%+36.83%-6.68%1.97%0.36%16.3417.743.46%Securities II
601377Industrial
5.85-0.12-2.01%69.53M410.94M5.995.976.005.8250.52B50.52B8.64B8.64B-8.31%-8.02%-9.72%-10.00%+22.38%+3.54%-6.55%2.22%0.81%29.7025.773.02%Securities II
601788Everbright
16.96-0.35-2.02%37.93M649.12M17.3417.3117.3916.8978.20B66.26B4.61B3.91B-11.80%-10.55%-15.62%-5.72%+24.35%+14.29%-6.35%2.19%0.97%41.0718.322.89%Securities II
601375Central China
4.01-0.09-2.20%61.72M250.21M4.124.104.133.9818.62B13.82B4.64B3.45B-10.89%-11.09%-14.50%-11.75%+19.35%+6.93%-7.18%0.50%1.79%111.3987.173.66%Securities II
600369Southwest
4.37-0.10-2.24%52.38M230.37M4.484.474.494.3329.04B27.60B6.65B6.32B-11.18%-11.72%-10.45%-7.42%+23.45%+12.77%-6.42%1.26%0.83%56.0348.023.58%Securities II
002939China Great Wall
7.67-0.18-2.29%28.60M222.28M7.907.857.937.6530.94B26.75B4.03B3.49B-9.34%-9.04%-10.73%-10.42%+19.71%-1.63%-6.46%1.99%0.82%23.3821.483.57%Securities II
002736Guosen
10.32-0.25-2.37%30.70M320.73M10.5810.5710.6510.3099.20B94.31B9.61B9.14B-9.23%-8.02%-10.49%-14.78%+17.41%+19.03%-7.86%2.62%0.34%15.4315.433.31%Securities II
000783Changjiang
6.31-0.16-2.47%61.90M395.35M6.506.476.526.2834.89B34.89B5.53B5.53B-10.50%-9.47%-10.62%-8.02%+32.29%+20.88%-7.48%1.90%1.12%19.6022.543.71%Securities II
601878Zheshang
11.39-0.29-2.48%66.31M763.96M11.6911.6811.7411.3452.10B52.10B4.57B4.57B-9.46%-9.17%-11.50%-15.38%+9.40%+10.03%-6.94%1.23%1.45%30.8729.743.43%Securities II
600958Orient
9.75-0.25-2.50%61.42M606.38M10.0510.0010.099.7482.84B72.49B8.50B7.43B-10.39%-7.93%-8.92%-11.08%+33.10%+19.40%-7.67%2.31%0.83%25.9330.093.50%Securities II
002500Shanxi
5.85-0.15-2.50%36.58M216.94M6.006.006.055.8321.00B21.00B3.59B3.59B-11.09%-9.86%-11.23%-4.88%+29.71%+12.50%-6.85%2.39%1.02%25.7733.823.67%Securities II
000728Guoyuan
7.75-0.20-2.52%43.69M342.56M7.967.958.017.7233.82B33.82B4.36B4.36B-10.51%-9.14%-9.99%-8.39%+30.03%+17.25%-7.30%1.94%1.00%16.8118.113.65%Securities II
601066China Securities Co.,Ltd.
23.86-0.63-2.57%15.48M373.59M24.5024.4924.6823.73185.07B154.99B7.76B6.50B-11.00%-10.33%-12.82%-10.57%+32.63%+3.65%-7.34%1.42%0.24%32.8226.313.88%Securities II
600837Haitong
10.40-0.28-2.62%55.50M584.85M10.7310.6810.7510.38135.87B100.41B13.06B9.65B-8.21%-8.93%-10.19%+8.11%+18.98%+7.43%-6.47%1.25%0.58%Loss135.063.46%Securities II
600906Caida
6.63-0.18-2.64%28.24M189.76M6.836.816.856.6121.51B14.08B3.25B2.12B-11.24%-11.84%-15.00%-10.65%+18.82%-8.80%-6.62%1.51%1.33%51.0035.453.52%Securities II
601198Dongxing
10.06-0.29-2.80%45.49M463.89M10.3710.3510.4110.0532.52B32.52B3.23B3.23B-14.96%-11.52%-12.06%-2.76%+27.92%+23.07%-8.63%1.55%1.41%25.1539.613.48%Securities II
601881China Galaxy
13.72-0.40-2.83%71.05M986.39M14.1214.1214.1713.67150.02B99.38B10.93B7.24B-13.27%-10.33%-12.42%-6.26%+41.07%+18.01%-9.91%2.22%0.98%18.2019.033.54%Securities II
601901Founder
7.70-0.23-2.90%65.67M511.86M7.937.937.987.6863.39B63.39B8.23B8.23B-10.36%-10.98%-13.87%-12.22%+1.73%-2.52%-7.56%0.92%0.80%29.0629.503.78%Securities II
601059Cinda
13.85-0.42-2.94%28.89M404.43M14.3014.2714.3713.8044.92B9.58B3.24B691.60M-14.03%-9.24%-9.95%-11.86%-0.19%-23.21%-7.54%0.60%4.18%35.5130.643.99%Securities II

News