Securities II

Watchlist
  • 1018.462
  • -11.918-1.16%
Trading Mar 7 11:07 CST
1023.250High1014.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600155Polaris Bay Group
7.520.19+2.59%41.28M305.48M7.277.337.557.2216.73B16.73B2.22B2.22B+5.17%-0.92%-0.13%-4.93%+28.33%-3.34%+1.62%--1.86%70.2836.154.50%Securities II
601211Guotai Junan
18.38-0.02-0.11%25.28M466.00M18.3418.4018.5918.27163.65B137.49B8.90B7.48B+6.06%+2.85%+3.37%-4.02%+31.00%+33.00%-1.45%2.99%0.34%15.9417.451.74%Securities II
601377Industrial
6.01-0.03-0.50%22.57M135.36M6.026.046.035.9751.90B51.90B8.64B8.64B+0.50%-1.80%-1.80%-6.68%+19.01%+6.56%-3.99%2.16%0.26%30.5126.480.99%Securities II
002926Huaxi
8.40-0.05-0.59%9.08M75.89M8.418.458.428.3022.05B22.05B2.63B2.63B+3.32%0.00%+0.24%-3.34%+33.55%+9.95%+1.08%0.60%0.35%71.7951.851.42%Securities II
002500Shanxi
6.07-0.04-0.65%12.55M76.05M6.086.116.096.0321.79B21.79B3.59B3.59B+1.00%-2.41%-2.41%-7.04%+29.15%+16.28%-3.34%2.31%0.35%26.7435.090.98%Securities II
601236Hongta
7.99-0.06-0.75%9.26M73.81M8.028.058.027.9237.69B37.69B4.72B4.72B+1.40%-2.20%-2.44%-5.78%+21.93%+5.93%-5.89%1.34%0.20%50.25121.061.24%Securities II
002945ChinaLin
15.66-0.12-0.76%9.62M149.87M15.5815.7815.6915.4642.28B42.28B2.70B2.70B+3.30%-3.69%-2.73%+7.26%+70.03%+24.92%+2.15%0.03%0.36%290.001305.001.46%Securities II
601990Nanjing
8.41-0.07-0.83%9.78M82.18M8.458.488.468.3731.00B30.78B3.69B3.66B+1.20%-2.89%-2.89%-5.42%+15.81%+8.35%-2.89%1.52%0.27%38.5845.711.06%Securities II
000728Guoyuan
8.09-0.07-0.86%15.53M125.67M8.138.168.148.0535.30B35.30B4.36B4.36B+1.25%-2.53%-3.35%-4.60%+30.48%+22.95%-2.53%1.85%0.36%17.5518.901.10%Securities II
600906Caida
6.79-0.06-0.88%9.10M61.65M6.826.856.836.7422.03B14.42B3.25B2.12B+1.04%-3.28%-2.02%-10.54%+21.90%-7.62%-4.37%1.47%0.43%52.2336.311.31%Securities II
000776GF securities
15.58-0.14-0.89%12.13M188.91M15.6815.7215.6815.51118.50B91.99B7.61B5.90B+1.56%-1.64%-2.07%-6.59%+29.94%+13.05%-3.89%2.57%0.21%14.9416.991.08%Securities II
000783Changjiang
6.49-0.06-0.92%18.85M122.24M6.526.556.536.4535.89B35.89B5.53B5.53B+0.93%-2.55%-1.22%-7.29%+33.26%+22.68%-4.84%1.85%0.34%20.1623.181.22%Securities II
600109Sinolink
8.60-0.08-0.92%13.11M112.70M8.638.688.658.5631.93B27.52B3.71B3.20B+0.94%-3.37%-2.60%-5.70%+22.33%-2.06%-1.49%1.63%0.41%23.1818.571.04%Securities II
601555Soochow
8.05-0.08-0.98%15.94M128.35M8.088.138.098.0340.00B40.00B4.97B4.97B+0.75%-1.23%+3.87%-1.83%+34.28%+18.09%+3.21%3.27%0.32%19.1719.980.74%Securities II
600621Shanghai Chinafortune
14.76-0.15-1.01%12.34M181.59M14.8014.9114.8114.6315.66B15.66B1.06B1.06B+2.36%-1.80%-0.07%-5.26%+20.84%+2.78%-10.44%0.94%1.16%54.6739.361.21%Securities II
600095Xiangcai Co.,Ltd
6.79-0.07-1.02%9.91M67.13M6.846.866.846.7319.41B19.41B2.86B2.86B+0.89%-3.00%-1.59%-12.05%+15.87%-5.76%-5.69%0.52%0.35%169.75161.671.60%Securities II
600030CITIC
27.71-0.29-1.04%44.74M1.24B27.8028.0027.8927.62410.68B337.41B14.82B12.18B+1.39%-2.64%-1.53%-9.33%+48.34%+33.19%-5.01%2.58%0.37%20.4220.820.96%Securities II
601788Everbright
17.56-0.19-1.07%13.09M230.18M17.6717.7517.7017.5180.97B68.60B4.61B3.91B-0.06%-1.35%-1.24%-8.35%+22.12%+5.34%-3.04%2.11%0.34%42.5218.961.07%Securities II
002939China Great Wall
8.20-0.09-1.09%23.99M196.77M8.238.298.258.1633.08B28.60B4.03B3.49B+0.99%-5.64%+2.24%-3.89%+25.73%+8.94%0.00%1.87%0.69%25.0022.971.09%Securities II
601162Tianfeng
4.55-0.05-1.09%143.42M650.40M4.564.604.574.5039.43B39.43B8.67B8.67B+0.44%-5.41%+4.36%-9.00%+94.44%+48.69%+1.56%--1.66%Loss130.001.52%Securities II
000686Northeast
8.07-0.09-1.10%10.11M81.55M8.118.168.148.0318.89B18.89B2.34B2.34B+1.77%-1.34%+0.88%-2.65%+43.59%+15.95%+2.28%1.86%0.43%33.3528.221.35%Securities II
600369Southwest
4.48-0.05-1.10%23.88M106.45M4.514.534.524.4329.77B28.29B6.65B6.32B+0.67%-2.40%-1.10%-7.25%+26.91%+15.02%-4.07%1.23%0.38%57.4449.231.99%Securities II
601108Caitong
8.06-0.09-1.10%24.54M198.04M8.108.158.128.0337.43B37.43B4.64B4.64B+1.77%-3.70%+1.64%-4.05%+28.14%+5.77%-1.35%1.86%0.53%16.8316.621.10%Securities II
002736Guosen
10.58-0.12-1.12%8.16M86.41M10.6410.7010.6610.55101.70B96.69B9.61B9.14B+1.34%-1.67%-0.84%-7.92%+15.13%+36.87%-5.54%2.55%0.09%15.8115.811.03%Securities II
601901Founder
7.92-0.09-1.12%21.52M170.59M7.988.017.987.8965.20B65.20B8.23B8.23B+0.25%-2.82%-2.22%-11.31%+18.71%+10.63%-4.92%0.90%0.26%29.8930.341.12%Securities II
002797First Capital
7.90-0.09-1.13%58.68M462.68M7.917.997.947.8333.20B33.20B4.20B4.20B+1.80%-2.47%-2.11%-9.09%+54.60%+41.37%-5.39%0.53%1.40%51.63100.001.38%Securities II
601456Guolian Minsheng
11.17-0.13-1.15%18.14M202.44M11.2211.3011.2411.1261.12B26.69B5.47B2.39B-1.06%-1.85%-1.93%-8.07%+18.70%+10.62%-17.38%1.27%0.76%180.1690.811.06%Securities II
601878Zheshang
11.63-0.14-1.19%26.75M311.50M11.7411.7711.7411.6053.19B53.19B4.57B4.57B+0.69%-3.08%-1.52%-8.72%+8.28%+16.63%-4.60%1.63%0.59%31.5230.371.19%Securities II
600909Huaan
5.70-0.07-1.21%22.37M127.57M5.755.775.775.6726.78B26.78B4.70B4.70B+0.71%-2.40%-2.73%-8.21%+30.73%+25.55%-5.94%1.75%0.48%18.3921.031.73%Securities II
002673Western
8.13-0.10-1.22%28.30M229.94M8.178.238.188.0936.34B33.41B4.47B4.11B-0.49%+0.37%+1.88%-9.26%+28.23%+18.34%0.00%1.48%0.69%35.6631.151.09%Securities II

News