Computer Equipment

Watchlist
  • 900.726
  • +16.414+1.86%
Market Closed Nov 29 15:00 CST
909.176High878.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300333Sinosun Technology
14.042.34+20.00%61.28M816.53M11.5811.7014.0411.504.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%--18.30%LossLoss21.71%Computer Equipment
300386Feitian Technologies
16.991.44+9.26%51.60M871.52M15.4815.5517.8315.487.10B4.22B418.04M248.22M+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%--20.79%LossLoss15.11%Computer Equipment
000997Newland Digital Technology
21.371.76+8.98%51.06M1.07B19.6219.6121.5719.6022.06B21.93B1.03B1.03B+6.58%+5.66%+18.81%+81.62%+45.47%+21.49%+12.06%2.57%4.98%21.9621.9910.05%Computer Equipment
300248Newcapec Electronics
11.930.81+7.28%56.78M665.92M10.9711.1212.3310.875.68B4.88B476.35M409.15M+6.23%-2.05%+29.96%+86.70%+82.98%+19.06%+25.45%0.67%13.88%49.9252.7913.13%Computer Equipment
300155Guangdong Anjubao Digital Technology
5.760.32+5.88%59.32M338.38M5.395.446.105.333.23B1.90B561.23M330.35M+15.90%+13.39%+21.01%+82.28%+34.58%-1.20%-2.70%--17.96%LossLoss14.15%Computer Equipment
300551Shanghai Guao Electronic Technology
14.630.79+5.71%51.63M749.42M13.4513.8415.3013.455.06B4.40B345.75M300.98M+16.67%+3.03%+22.94%+151.37%+130.76%-44.60%-15.92%--17.16%LossLoss13.37%Computer Equipment
300941Chase Science
22.311.14+5.38%11.37M250.77M21.1821.1722.7721.004.57B2.71B204.75M121.28M+1.64%-5.86%+5.24%+56.12%+32.94%-9.68%-7.43%0.72%9.38%60.3056.208.36%Computer Equipment
300546Shenzhen Emperor Technology
19.290.93+5.07%23.02M440.67M18.7518.3619.5618.573.58B2.57B185.52M133.04M+7.47%+2.01%+23.34%+74.57%+100.52%+11.12%+22.32%--17.30%LossLoss5.39%Computer Equipment
002197SZZT Electronics
4.640.22+4.98%8.68M40.18M4.624.424.644.572.85B2.48B614.36M534.00M+9.69%+0.22%+0.43%+43.65%+50.65%-59.83%-55.34%--1.63%LossLoss1.58%Computer Equipment
300130XGD INC.
25.671.16+4.73%39.26M997.51M24.5624.5126.1924.4614.38B10.97B560.33M427.28M+8.63%-6.99%+4.86%+63.30%+37.64%+9.14%+9.09%2.61%9.19%28.7819.047.06%Computer Equipment
003004Beijing Telesound Electronics
28.721.20+4.36%8.65M246.46M27.3427.5230.2726.812.35B2.00B81.85M69.58M+7.49%+15.95%+21.95%+41.34%+11.23%-1.28%-5.13%0.70%12.44%162.2693.8612.57%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
10.840.44+4.23%70.78M754.52M10.2110.4011.4010.114.77B4.05B440.49M373.60M-4.83%+17.57%+27.23%+68.85%+65.50%+5.55%+25.75%--18.95%LossLoss12.40%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.690.81+4.07%13.81M283.20M20.0719.8820.9819.818.58B2.48B414.52M120.04M+3.04%-0.91%+1.52%+11.06%-5.05%-11.20%+4.07%1.45%11.51%42.3144.885.89%Computer Equipment
603516Beijing Tricolor Technology
46.301.79+4.02%20.52M941.59M45.0844.5147.4444.619.35B9.35B201.84M201.84M+21.39%+25.14%+60.93%+71.23%+21.78%+98.62%+106.97%0.22%10.17%163.03532.186.36%Computer Equipment
603106Cashway Fintech
9.350.36+4.00%33.57M311.92M8.908.999.618.884.87B4.87B520.52M520.52M+5.06%+3.77%-22.98%+122.62%+112.50%+34.15%+7.72%--6.45%LossLoss8.12%Computer Equipment
301600Flaircomm Microelectronics, Inc.
73.852.74+3.85%1.83M134.41M71.6071.1174.7471.155.18B1.30B70.15M17.55M+0.34%-2.60%+3.21%+85.37%+85.37%+85.37%+85.37%--10.45%30.6140.605.05%Computer Equipment
603019Dawning Information Industry
84.803.06+3.74%123.30M10.28B80.2081.7485.9580.11124.08B123.69B1.46B1.46B+13.29%+16.92%+40.28%+140.23%+109.95%+112.16%+115.67%0.20%8.45%66.8867.577.15%Computer Equipment
300645Zhengyuan Zhihui Group
17.000.61+3.72%9.85M166.15M16.4416.3917.2316.222.42B2.42B142.08M142.06M+6.65%-7.61%+10.97%+49.78%+50.58%-15.26%-6.34%0.24%6.93%113.3357.636.16%Computer Equipment
300368Hebei Huijin Group
4.580.16+3.62%24.58M112.11M4.394.424.734.392.42B2.42B528.94M528.94M+8.02%+1.55%+10.63%+88.48%+124.51%-42.10%-32.84%--4.65%LossLoss7.69%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.981.29+3.61%16.14M588.56M35.2435.6937.6834.9416.71B16.71B451.88M451.88M+5.99%+13.02%+26.95%+65.76%+49.54%+30.40%+61.00%2.16%3.57%36.8093.157.68%Computer Equipment
430090TONGHUIXINXI
8.970.30+3.46%16.50M145.71M8.508.679.208.401.79B1.54B199.33M171.50M+1.93%+4.55%+21.05%+210.38%+233.46%+260.24%+40.60%--9.62%LossLoss9.23%Computer Equipment
301608Shenzhen Boshijie Technology
60.661.93+3.29%1.37M82.47M59.0658.7361.7058.505.40B1.03B88.99M16.91M+2.10%-5.44%-1.00%+17.58%+38.27%+38.27%+38.27%1.04%8.09%30.9530.985.45%Computer Equipment
002177Guangzhou Kingteller Technology
4.980.15+3.11%95.44M472.63M4.804.835.104.793.79B3.33B761.19M669.21M+3.75%+8.73%+16.63%+58.60%+57.30%+18.97%+12.52%0.28%14.26%249.00249.006.42%Computer Equipment
300743Hangzhou Todaytec Digital
16.420.48+3.01%4.91M79.94M15.9415.9416.6315.892.52B2.13B153.48M129.52M+5.19%-8.98%+6.62%+41.19%+31.38%+13.65%+21.29%2.13%3.79%28.0745.234.64%Computer Equipment
872808SUGON DATA ENERGY
64.051.76+2.83%3.99M253.89M61.8862.2965.9661.1612.81B12.47B200.00M194.62M+2.68%-7.71%+5.00%+146.73%+67.49%+51.51%+68.80%0.16%2.05%169.00122.707.71%Computer Equipment
002268CETC Cyberspace Security Technology
17.970.48+2.74%15.44M275.22M17.5317.4918.1017.3715.20B15.15B845.68M843.28M+1.87%-1.91%+1.01%+54.12%+16.16%-24.08%-19.78%0.33%1.83%256.7143.624.17%Computer Equipment
300790DongGuan YuTong Optical Technology
16.570.44+2.73%13.61M222.88M16.0316.1316.7915.855.96B4.71B359.70M284.50M+3.43%-8.20%+3.89%+27.85%+21.74%+5.20%+2.47%0.60%4.78%48.59192.675.83%Computer Equipment
300531Urovo Technology
15.750.41+2.67%15.34M237.50M15.3515.3415.8315.005.16B4.96B327.90M315.12M+2.81%-18.52%+6.35%+34.39%+67.38%-12.85%+3.07%0.32%4.87%LossLoss5.41%Computer Equipment
300324Beijing Watertek Information Technology
3.920.10+2.62%95.66M371.76M3.823.823.963.796.77B6.70B1.73B1.71B+3.70%+0.51%+6.23%+88.46%+84.91%+2.08%+15.98%--5.60%LossLoss4.45%Computer Equipment
300479Synthesis Electronic Technology
20.080.51+2.61%12.61M252.33M19.5819.5720.2919.333.96B3.96B197.04M197.04M+6.41%+2.03%+6.64%+52.47%+44.77%-4.34%+2.03%--6.40%LossLoss4.91%Computer Equipment

News