Housewares

Watchlist
  • 796.158
  • +11.731+1.50%
Market Closed Jan 27 15:00 CST
801.479High786.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301061HHC Changzhou Corp.
80.727.50+10.24%2.02M161.82M74.4773.2283.1874.0613.51B3.44B167.37M42.57M+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%1.10%4.76%26.2033.1612.46%Housewares
301356Zhejiang Tianzhen Technology
18.481.47+8.64%4.12M78.20M17.2417.0120.4017.243.99B1.01B216.00M54.81M+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%--7.52%LossLoss18.58%Housewares
301004Zhejiang Cayi Vacuum Container
123.367.37+6.35%1.19M144.55M116.94115.99124.65116.2812.81B11.80B103.87M95.68M+0.37%+4.71%+10.63%+6.34%+51.12%+110.26%+6.67%1.62%1.24%18.5927.157.22%Housewares
300729Loctek Ergonomic Technology Corp.
15.620.69+4.62%12.15M190.64M15.2114.9315.9615.205.33B4.62B341.31M295.74M+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%Housewares
603992Xiamen Solex High-Tech Industries
19.690.83+4.40%3.18M62.65M18.9018.8619.9918.908.44B8.28B428.49M420.33M+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%Housewares
603408Runner
13.570.52+3.98%5.53M75.16M13.1313.0513.8513.136.07B6.07B447.57M447.57M+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%Housewares
603615Chahua Modern Housewares
22.860.86+3.91%6.22M144.26M22.1322.0024.0021.715.53B5.53B241.82M241.82M+9.96%+14.47%+2.10%+33.14%+112.45%+39.56%-0.09%0.22%2.57%Loss1203.1610.41%Housewares
603610Keeson Technology Corporation
11.140.41+3.82%12.97M144.16M10.7810.7311.4410.773.99B3.99B358.49M358.49M+2.20%+9.65%-9.72%+22.15%+16.77%-2.67%-11.66%8.98%3.62%23.4519.416.24%Housewares
003011Zhejiang Walrus New Material
15.090.52+3.57%4.49M69.46M15.2514.5716.0014.901.55B1.17B102.68M77.70M+1.00%+10.47%-5.33%-12.27%+21.20%-26.73%-0.72%3.98%5.78%Loss33.917.55%Housewares
603272Zhejiang Lianxiang Smart Home
15.580.49+3.25%3.32M52.61M15.2515.0916.3715.211.61B662.18M103.63M42.50M+4.77%+21.06%+5.70%+29.51%+82.44%-10.05%+13.23%0.98%7.82%LossLoss7.69%Housewares
603818Qu Mei Home Furnishings Group
2.700.08+3.05%18.23M49.27M2.642.622.742.631.86B1.85B688.86M686.54M-1.46%+6.30%-6.90%-7.53%+8.43%-48.18%-0.74%0.74%2.66%LossLoss4.20%Housewares
603816Jason Furniture
29.280.81+2.85%5.49M158.54M28.4728.4729.3028.3524.06B23.78B821.89M812.17M+6.67%+9.99%+5.44%-11.67%+15.32%-13.30%+6.16%4.75%0.68%12.9212.003.34%Housewares
603833Oppein Home Group Inc.
65.401.63+2.56%2.85M186.92M63.6863.7766.1063.3639.84B39.84B609.15M609.15M+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%Housewares
603226Vohringer Home Technology
5.410.12+2.27%5.95M32.44M5.255.295.735.251.92B1.92B355.49M355.49M+5.66%+16.59%+11.55%+38.01%+64.44%-19.61%+14.38%--1.67%LossLoss9.07%Housewares
002572Suofeiya Home Collection
16.380.35+2.18%11.93M195.73M16.0516.0316.5616.0215.77B10.67B963.05M651.46M+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%1.83%12.8212.503.37%Housewares
301055Zhang Xiaoquan Inc.
15.380.29+1.92%2.22M34.11M15.1015.0915.7015.012.40B2.40B156.00M156.00M+0.79%+10.57%-8.29%+3.64%+23.34%+8.58%-2.84%0.98%1.42%72.5595.534.57%Housewares
603600UE Furniture
12.850.24+1.90%11.53M150.17M12.6112.6113.3912.614.26B3.87B331.21M300.82M-0.23%+7.08%+8.53%+3.55%+35.26%+20.21%+8.07%4.36%3.83%13.6614.296.19%Housewares
603385Huida Sanitary Ware
6.570.12+1.86%4.09M27.03M6.516.456.706.462.50B2.50B380.66M380.66M+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%LossLoss3.72%Housewares
603221Elegant Home-Tech
9.550.17+1.81%10.23M100.13M9.849.3810.289.532.34B2.29B244.58M240.00M+0.32%+9.77%+0.10%+2.69%+4.14%-11.33%+4.60%1.05%4.26%16.7030.038.00%Housewares
603195Goneo Group
71.231.25+1.79%2.04M144.54M69.9869.9871.4669.8392.04B91.63B1.29B1.29B+2.17%+6.86%-1.11%-2.41%+1.58%+18.98%+1.41%3.00%0.16%21.3123.782.33%Housewares
603898Guangzhou Holike Creative Home
8.810.15+1.73%2.18M19.39M8.668.669.208.662.74B2.74B311.28M311.28M-1.89%+3.65%-10.65%+4.88%+18.26%-19.40%-6.28%2.38%0.70%21.0812.626.24%Housewares
603216Mengtian Home Group Inc.
11.030.18+1.66%2.43M26.98M10.9910.8511.2010.872.46B625.29M222.69M56.69M+0.82%+8.46%-1.43%+9.10%+21.88%-14.89%+1.57%2.72%4.29%26.5825.653.04%Housewares
603801Zbom Home Collection
11.570.17+1.49%3.69M42.90M11.5111.4011.7611.515.05B5.03B436.51M434.35M-0.43%+2.39%-12.22%-19.65%+2.39%-24.77%-9.68%6.05%0.85%9.868.492.19%Housewares
301588Newtechwood Corporation
20.670.29+1.42%2.41M50.66M21.0020.3821.4020.572.46B491.40M118.87M23.77M+0.78%+5.62%-0.29%+0.34%-6.93%+44.44%+2.12%0.92%10.14%41.5132.354.07%Housewares
301193Ningbo Homelink Eco-iTech
16.060.22+1.39%786.60K12.70M15.9915.8416.3515.923.08B1.55B192.00M96.24M-0.12%+3.61%-6.08%+5.59%+14.71%-13.93%-2.84%1.25%0.82%62.2568.052.72%Housewares
605099CoCreation Grass
21.720.28+1.31%2.04M44.32M21.5421.4422.0221.418.72B8.69B401.64M400.09M+0.56%+9.48%+2.84%+11.96%+19.87%+8.38%+3.53%2.49%0.51%18.4520.222.85%Housewares
300749GuangDong Topstrong Living Innovation & Integration
6.470.08+1.25%5.95M38.95M6.426.396.676.411.33B1.02B205.17M157.39M+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%Loss66.704.07%Housewares
003012Guangdong Dongpeng Holdings
6.110.07+1.16%5.92M36.32M6.056.046.186.057.07B7.00B1.16B1.14B+1.33%+4.80%-5.71%+3.04%+2.86%-24.79%-7.56%4.91%0.52%17.669.812.15%Housewares
603661Henglin Home Furnishings
29.960.34+1.15%750.16K22.55M29.6629.6230.2329.654.17B4.17B139.07M139.07M+0.27%+3.60%-6.08%-5.19%-15.22%-32.51%-2.22%--0.54%25.5415.841.96%Housewares
301336Chengdu Qushui Science and Technology
58.800.63+1.08%1.62M97.73M57.7458.1764.4957.102.35B1.51B40.00M25.75M-2.44%+12.00%+3.89%+76.15%+96.31%+35.38%+8.91%0.25%6.27%99.6698.4912.70%Housewares

News