New Metal Materials

Watchlist
  • 1212.755
  • -0.739-0.06%
Market Closed Dec 27 15:00 CST
1232.800High1209.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603045Fuda Alloy Materials
13.050.81+6.62%8.46M109.76M12.2212.2413.4312.191.77B1.77B135.45M135.45M+0.69%-5.16%-1.66%+21.96%+31.42%-14.76%-17.03%0.47%6.25%36.1543.2110.13%New Metal Materials
601137Ningbo Boway Alloy Material
20.980.97+4.85%67.74M1.42B20.1020.0121.6119.8816.40B16.37B781.89M780.21M+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%New Metal Materials
688231Jiangsu Longda Superalloy
14.640.42+2.95%2.16M31.58M14.2814.2215.1214.223.61B1.85B246.86M126.45M-2.72%-5.67%-3.27%+13.89%+7.61%-32.81%-32.62%1.98%1.71%102.3865.366.33%New Metal Materials
000633Xinjiang Hejin Holding
4.640.11+2.43%7.80M36.34M4.604.534.724.531.79B1.79B385.11M385.10M-12.45%-17.58%-12.45%-1.69%+12.62%-35.64%-34.65%--2.02%421.82309.334.19%New Metal Materials
605158Zhejiang Huada New Materials
12.130.25+2.10%13.64M163.85M12.0011.8812.2611.766.20B6.20B511.42M511.42M+9.77%+12.21%+35.23%+57.33%+95.02%+57.53%+63.92%1.65%2.67%25.8118.554.21%New Metal Materials
000969Advanced Technology & Materials
11.560.20+1.76%25.11M289.85M11.3611.3611.6511.3612.15B11.86B1.05B1.03B+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%New Metal Materials
873576TLC
21.350.34+1.62%852.74K18.26M21.2021.0122.0020.892.33B2.29B108.95M107.13M-7.97%-13.88%-21.71%+26.03%+30.98%-9.26%-16.31%3.75%0.80%37.2626.205.28%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.000.11+1.24%2.59M23.35M8.888.899.078.882.95B1.80B327.60M200.53M-3.12%-4.66%-5.06%+15.38%+20.77%-0.02%-3.40%0.61%1.29%37.8235.712.14%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
10.950.10+0.92%17.86M196.09M10.8810.8511.0810.7813.31B13.31B1.22B1.22B-0.27%+3.60%+3.40%+23.73%+40.56%+7.14%+6.31%0.46%1.47%1368.7548.452.77%New Metal Materials
300835Sinomag Technology
32.500.29+0.90%1.84M59.76M32.2032.2132.7331.863.88B2.66B119.37M81.96M-0.37%-2.37%-2.78%+31.21%+26.40%+21.25%+12.80%0.62%2.25%35.9152.502.70%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
21.970.17+0.78%1.42M31.21M21.8021.8022.2321.712.52B2.52B114.48M114.48M-5.67%-8.08%-10.44%+38.96%+44.16%-4.37%-7.20%0.82%1.24%125.54Loss2.39%New Metal Materials
300930Hang zhou Yitong New Materials
29.190.19+0.66%2.11M61.01M28.9929.0029.3028.382.92B1.38B100.00M47.13M-2.70%-5.69%+6.73%+38.34%+15.38%+25.12%+22.54%0.34%4.48%61.9757.803.17%New Metal Materials
300127Chengdu Galaxy Magnets
26.610.10+0.38%11.48M304.33M26.2826.5126.9826.128.60B6.14B323.15M230.82M-2.46%-4.49%-15.28%+80.28%+79.55%+60.40%+57.36%1.50%4.97%66.6953.433.24%New Metal Materials
000795Innuovo Technology
10.350.03+0.29%42.84M445.78M10.3010.3210.5510.2211.73B11.73B1.13B1.13B-1.99%-7.42%-0.67%+75.13%+87.16%+69.58%+66.84%0.26%3.78%55.65136.183.20%New Metal Materials
600366Ningbo Yunsheng
7.490.01+0.13%10.15M76.39M7.497.487.607.398.23B7.96B1.10B1.06B-3.10%-2.85%+2.04%+21.79%+43.47%-2.48%-2.98%0.67%0.96%92.47Loss2.81%New Metal Materials
301522Zhonghang Shangda Superalloys
38.940.04+0.10%3.45M135.50M39.2938.9039.7638.8314.48B2.75B371.87M70.65M-0.28%-5.46%-8.76%+465.99%+465.99%+465.99%+465.99%--4.88%92.2795.912.39%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
15.88-0.02-0.13%4.50M72.36M16.0015.9016.4115.763.35B3.35B211.09M211.09M-8.21%-10.08%-8.89%+35.49%+76.05%-2.04%-4.22%--2.13%LossLoss4.09%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
38.24-0.17-0.44%1.68M64.57M38.4138.4138.9938.124.74B1.70B124.03M44.51M-5.53%-7.86%-7.36%+28.15%+14.42%+12.85%+15.78%0.56%3.77%228.9898.562.27%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
87.24-0.64-0.73%531.34K46.77M88.1487.8889.3286.7910.47B10.47B120.00M120.00M+0.91%+9.85%+9.13%+21.47%+26.60%+30.66%+23.78%1.32%0.44%29.3531.532.88%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
34.68-0.27-0.77%1.50M52.77M35.3534.9535.5034.603.59B3.59B103.66M103.66M-2.20%+3.52%+5.73%+12.38%+32.06%+16.06%+23.99%0.58%1.45%62.7165.192.58%New Metal Materials
301323Guangzhou Newlife New Material
38.47-0.32-0.82%974.80K37.62M38.7938.7939.0038.264.04B2.58B104.92M67.01M-1.36%-5.76%+9.04%+27.17%+25.72%+6.97%+5.13%1.04%1.46%28.7929.231.91%New Metal Materials
300748Jl Mag Rare-Earth
18.92-0.16-0.84%20.40M388.48M19.0019.0819.3218.8025.45B21.45B1.35B1.13B-3.02%-4.49%-4.73%+53.69%+50.15%-1.52%-4.84%1.80%1.80%95.5645.162.73%New Metal Materials
688102Shaanxi Sirui Advanced Materials
9.22-0.10-1.07%8.75M81.42M9.369.329.449.156.71B3.86B727.34M418.29M-6.87%-4.55%-0.75%+18.51%+10.16%-5.27%-8.66%0.67%2.09%61.8868.303.11%New Metal Materials
688786Jiangxi Yuean Advanced Materials
25.60-0.28-1.08%1.91M49.62M25.9825.8826.3225.523.07B3.07B119.83M119.83M+0.95%+0.91%+7.88%+20.30%+2.77%-16.28%-18.25%1.68%1.59%39.7538.383.09%New Metal Materials
300855Jiangsu Toland Alloy
24.00-0.36-1.48%9.66M234.66M25.0024.3625.2023.969.49B7.03B395.53M292.96M-6.72%-12.89%+0.38%+8.11%-5.47%-18.28%-19.46%1.67%3.30%28.9528.745.09%New Metal Materials
301622Baotou INST Magnetic New Materials
67.25-1.25-1.82%4.31M291.53M68.0168.5068.3066.787.80B1.85B115.93M27.49M-0.09%-1.22%+200.76%+200.76%+200.76%+200.76%+200.76%--15.68%45.9056.372.22%New Metal Materials
300224Yantai Zhenghai Magnetic Material
13.45-0.30-2.18%36.48M494.35M13.5813.7513.7413.3811.27B11.20B837.70M832.42M+6.49%+5.32%+5.08%+42.33%+48.45%+19.87%+16.75%1.49%4.38%41.9025.192.62%New Metal Materials
833751HUITONG
12.32-0.38-2.99%2.15M26.88M12.6712.7012.8012.201.07B568.24M86.78M46.12M-7.58%-12.50%-24.42%+36.28%+57.34%+16.34%+19.61%2.44%4.65%25.6730.884.72%New Metal Materials
600255Anhui Xinke New Materials
4.15-0.13-3.04%954.78M4.25B4.714.284.714.077.50B7.50B1.81B1.81B+0.73%+48.75%+77.35%+112.82%+133.15%+82.82%+87.78%--52.86%518.75Loss14.95%New Metal Materials
300811POCO Holding
57.29-1.99-3.36%10.40M603.68M59.2059.2859.2057.0016.10B13.11B280.96M228.80M+1.58%+13.45%+16.61%+40.80%+36.83%+52.34%+52.28%0.25%4.54%45.5462.963.71%New Metal Materials

News