Forage

Watchlist
  • 1046.032
  • -11.254-1.06%
Market Closed Mar 5 15:00 CST
1064.114High1040.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001313Guangdong Yuehai Feeds Group
9.140.21+2.35%10.27M93.72M8.998.939.318.866.40B6.39B700.00M699.13M-2.77%-0.54%+6.78%+19.79%+28.37%+28.18%+4.58%0.55%1.47%Loss154.925.04%Forage
001366Boen Group Co., Ltd.
11.080.06+0.54%3.60M39.45M11.0211.0211.0910.761.78B616.93M160.68M55.68M-0.89%0.00%+3.84%-8.81%+12.95%+6.74%+5.83%1.08%6.47%90.0836.573.00%Forage
832419LUSCIOUS
16.930.09+0.53%3.63M60.95M16.8816.8417.3016.401.75B1.58B103.31M93.60M+10.87%+12.64%+15.88%-11.82%+122.76%+64.53%+15.96%0.41%3.88%22.9425.575.34%Forage
002891Yantai China Pet Foods
38.380.02+0.05%6.78M256.19M38.2038.3638.6037.1011.29B11.29B294.12M294.12M+7.57%+10.22%+5.99%+11.93%+80.95%+63.92%+7.51%1.28%2.31%33.3448.403.91%Forage
603151Shandong Teamgene Technology
11.310.000.00%1.52M17.06M11.2411.3111.3611.101.90B914.21M168.00M80.83M+1.16%+1.34%+2.35%-3.25%+25.25%+11.98%+12.99%1.77%1.88%32.3122.672.30%Forage
002696Baiyang Investment Group, Inc.
5.31-0.01-0.19%4.67M24.66M5.325.325.375.231.84B1.78B346.36M335.47M+1.14%+1.92%+5.15%-6.35%+41.98%+22.07%+12.26%--1.39%LossLoss2.63%Forage
002100Tecon Biology Co.Ltd
6.14-0.02-0.32%21.15M130.01M6.186.166.206.118.38B8.38B1.37B1.37B-0.16%-0.65%-1.44%-9.97%-4.81%-14.60%-6.26%--1.55%LossLoss1.46%Forage
002385Beijing Dabeinong Technology Group
4.10-0.02-0.49%49.72M204.12M4.164.124.174.0817.63B14.45B4.30B3.52B-1.68%-2.38%-1.68%-12.06%+5.61%-19.17%-5.31%1.41%1.41%LossLoss2.18%Forage
300673Petpal Pet Nutrition Technology
16.31-0.09-0.55%5.81M93.89M16.4316.4016.4616.044.06B2.64B248.83M161.99M-5.28%-4.84%-10.24%-2.34%+31.53%+44.21%-8.01%--3.58%23.47Loss2.56%Forage
002567Tangrenshen Group
4.86-0.03-0.61%25.40M123.54M4.904.894.924.846.96B6.96B1.43B1.43B-0.82%-2.02%0.00%-11.96%0.00%-15.03%-4.71%--1.77%LossLoss1.64%Forage
603668Fujian Tianma Science And Technology Group
12.18-0.09-0.73%6.07M74.34M12.2712.2712.3612.166.12B6.12B502.34M502.34M+4.55%+8.17%+8.36%+2.27%+11.54%-16.45%-4.40%0.33%1.21%LossLoss1.63%Forage
002548Shenzhen Kingsino Technology
3.76-0.04-1.05%13.82M51.92M3.813.803.823.733.03B3.02B805.09M804.47M-1.83%-3.09%-3.34%-15.12%+2.17%-12.15%-5.29%--1.72%LossLoss2.37%Forage
603609Wellhope Foods
7.51-0.08-1.05%5.99M45.14M7.677.597.687.486.90B6.90B919.43M919.43M-1.18%+0.54%-0.66%-11.96%+11.76%+6.68%-12.88%--0.65%LossLoss2.64%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.17-0.04-1.25%6.83M21.66M3.203.213.213.158.25B4.65B2.60B1.47B-1.86%-4.52%-3.06%-15.24%-12.43%+0.63%-10.45%--0.47%LossLoss1.87%Forage
002311Guangdong Haid Group
51.36-0.79-1.51%6.49M333.57M52.2552.1552.9051.0185.45B85.39B1.66B1.66B+7.22%+5.79%+4.82%+10.74%+37.33%+22.29%+4.71%0.97%0.39%20.7831.173.62%Forage
000702Hunan Zhenghong Science And Technology Develop
7.09-0.12-1.66%8.90M63.09M7.247.217.287.022.46B1.89B346.62M266.63M-4.96%-8.04%+0.57%-17.56%+64.88%+80.41%+6.94%--3.34%LossLoss3.61%Forage
301498Gambol Pet Group
90.00-1.60-1.75%1.26M113.87M91.6091.6091.8589.0136.00B16.11B400.04M179.02M+0.56%+4.90%-5.78%+33.10%+82.89%+127.39%+14.91%0.47%0.71%61.5683.963.10%Forage

News