food processing

Watchlist
  • 930.478
  • -8.180-0.87%
Market Closed Mar 5 15:00 CST
939.441High927.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600381Qinghai Spring Medicinal Resources Technology
4.380.12+2.82%10.55M45.53M4.264.264.394.252.57B2.57B587.06M587.06M+5.04%+17.11%+10.05%+39.49%+41.75%-18.59%+20.00%--1.80%LossLoss3.29%food processing
600530Shanghai Jiaoda Onlly
5.000.11+2.25%13.57M67.24M4.884.895.004.883.87B3.87B774.92M774.92M+3.52%+7.76%+10.86%+42.86%+95.31%+120.26%+3.52%--1.75%2500.00Loss2.45%food processing
833429CPT
19.210.41+2.18%4.43M83.83M18.8718.8019.4118.402.39B2.18B124.50M113.29M+14.82%+20.36%+32.12%-12.24%+110.87%+71.36%+25.64%1.04%3.91%26.7527.135.37%food processing
836826GAISHI FOOD
12.800.10+0.79%10.29M130.89M12.6012.7013.0512.331.80B798.30M140.52M62.37M+13.48%+20.19%+35.59%-17.47%+153.97%+93.87%+23.08%0.98%16.51%45.7151.615.67%food processing
002515Jinzi Ham Co., Ltd.
5.090.03+0.59%43.48M221.59M5.175.065.185.046.16B5.91B1.21B1.16B+8.53%+18.65%+15.95%-1.17%+17.55%+6.93%+12.36%0.39%3.75%145.43154.242.77%food processing
600073Shanghai Bright Meat Group
6.35-0.04-0.63%8.20M52.02M6.436.396.446.305.95B5.95B937.73M937.73M0.00%+0.16%-1.24%-13.13%+10.43%+6.06%-8.50%1.15%0.88%20.6226.352.19%food processing
002726Shandong Longda Meishi
6.21-0.04-0.64%10.06M62.27M6.256.256.286.166.70B6.69B1.08B1.08B-0.48%-0.48%-1.11%-16.19%-7.59%-20.08%-21.59%--0.93%LossLoss1.92%food processing
603102Weihai Baihe Biology Technological
34.55-0.24-0.69%452.20K15.59M34.7334.7934.9434.262.21B1.24B64.00M35.86M-1.85%-3.76%+0.09%-8.21%+16.25%+1.88%-1.57%2.17%1.26%14.0813.081.96%food processing
605338Zhongyin Babi Food
17.00-0.12-0.70%2.00M33.96M17.1217.1217.1216.864.22B4.22B248.00M248.00M+0.47%-1.56%-7.00%-4.87%+28.79%+0.29%-1.56%2.35%0.81%16.6319.721.52%food processing
000895Henan Shuanghui Investment & Development
26.86-0.20-0.74%10.01M270.46M27.0727.0627.3726.8393.06B93.05B3.46B3.46B+0.26%+3.51%+4.03%+7.61%+20.39%-5.52%+3.47%5.06%0.29%20.5518.422.00%food processing
605567Springsnow Food Group Co., Ltd.
8.70-0.07-0.80%4.71M40.90M8.898.778.938.581.74B1.74B200.00M200.00M-0.91%+0.12%+1.87%-7.35%+17.25%-3.55%-3.33%--2.36%LossLoss3.99%food processing
300146Byhealth Co.,Ltd
11.50-0.10-0.86%11.38M130.74M11.6311.6011.6511.4319.56B12.99B1.70B1.13B-1.20%-1.54%+2.13%-10.23%+2.31%-27.62%-4.56%7.83%1.01%27.3811.201.90%food processing
002216Sanquan Food Co.,Ltd
10.95-0.10-0.90%4.72M51.68M11.0611.0511.1510.889.63B6.90B879.18M630.26M-0.54%-0.64%-2.06%-10.76%+7.67%-9.95%-8.75%4.57%0.75%16.2712.852.44%food processing
000529Guangdong Guanghong Holdings
5.94-0.07-1.16%11.27M67.08M6.086.016.115.873.47B3.39B583.79M569.88M-3.41%+4.76%+4.03%-7.33%+15.56%+14.23%+0.68%2.53%1.98%24.7516.273.99%food processing
603345Anjoy Foods Group
77.39-0.96-1.23%3.11M240.42M78.2578.3578.5076.8922.70B22.70B293.29M293.29M+0.27%+2.57%+4.74%-11.66%+8.30%-5.77%-3.90%5.30%1.06%16.1715.362.06%food processing
000639Xiwang Foodstuffs
3.11-0.04-1.27%26.30M81.40M3.153.153.163.063.36B3.36B1.08B1.08B-4.31%-1.89%+1.30%-29.00%+35.22%+0.32%-13.61%--2.44%84.05Loss3.18%food processing
002626Xiamen Kingdomway Group
13.98-0.18-1.27%4.06M56.81M14.2014.1614.2013.928.53B8.53B609.93M609.84M-1.89%-2.51%-1.96%-15.53%+3.17%+6.15%-7.42%1.43%0.67%33.6130.791.98%food processing
603237Zhejiang Wufangzhai Industry
17.89-0.25-1.38%1.12M20.02M18.1118.1418.1117.813.55B2.18B198.27M121.88M-0.67%+0.34%+2.00%-11.79%+4.74%-5.23%-2.77%4.02%0.92%26.3121.401.65%food processing
002330Shandong Delisi Food
4.28-0.06-1.38%7.28M31.06M4.364.344.364.232.72B2.72B635.38M635.18M-1.15%-1.15%+2.39%-12.83%+17.26%+4.90%-2.06%0.23%1.15%LossLoss3.00%food processing
002661Chen Ke Ming Food Manufacturing
9.93-0.14-1.39%4.03M40.08M10.1310.0710.149.873.41B3.23B343.83M325.46M+0.20%-0.90%+2.37%-0.50%+18.90%+26.31%-1.29%2.01%1.24%43.74Loss2.68%food processing
002702HaiXin Foods
4.09-0.06-1.45%20.66M83.91M4.154.154.164.022.27B1.89B555.76M461.90M-2.85%-2.15%+2.76%-12.79%+31.09%+2.76%-5.10%0.98%4.47%Loss1022.503.37%food processing
002840Zhejiang Huatong Meat Products
10.73-0.17-1.56%8.96M96.20M10.8910.9010.9410.676.79B5.34B633.02M497.76M-1.65%-3.59%-5.88%-24.70%-5.71%-38.33%-14.91%--1.80%LossLoss2.48%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
29.34-0.51-1.71%2.12M62.16M29.8029.8529.8129.012.91B2.90B99.26M98.90M-2.85%+4.01%+7.95%-20.68%+22.61%-35.89%-4.37%0.65%2.15%23.9521.692.68%food processing
300791Sirio Pharma
26.40-0.51-1.90%1.96M51.85M26.9926.9126.9926.316.23B5.13B235.87M194.38M-3.15%+5.94%+9.32%-5.78%+11.86%+13.31%+0.27%3.21%1.01%18.5522.172.53%food processing
605089Suzhou Weizhixiang Food
24.17-0.74-2.97%1.32M31.86M24.9524.9125.0023.873.34B3.34B138.00M138.00M-2.85%-3.93%+5.27%-12.11%+35.48%-11.53%-3.09%2.90%0.96%34.7824.644.54%food processing
603536Shandong Huifa Foodstuff
9.61-0.72-6.97%26.68M254.49M9.8810.339.999.332.35B2.31B244.64M240.53M-8.04%-7.95%-5.23%-17.93%+37.09%+1.48%-17.72%0.21%11.09%252.89310.006.39%food processing

News