food processing

Watchlist
  • 938.431
  • -5.248-0.56%
Market Closed Nov 15 15:00 CST
953.935High938.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600381Qinghai Spring Medicinal Resources Technology
3.440.16+4.88%15.85M53.79M3.263.283.443.252.02B2.02B587.06M587.06M+7.17%+25.09%+31.80%+13.53%+15.05%-55.56%-55.50%--2.70%LossLoss5.79%food processing
836826GAISHI FOOD
13.580.13+0.97%13.09M176.14M13.2613.4513.9012.881.91B846.95M140.52M62.37M-6.28%+34.46%+75.23%+162.16%+128.21%+211.23%+50.05%0.92%20.99%48.5054.767.58%food processing
002216Sanquan Food Co.,Ltd
11.770.09+0.77%9.04M107.17M11.6011.6812.0511.5510.35B7.42B879.18M630.26M-4.07%+8.38%+6.71%+7.98%-6.29%-15.63%-8.76%4.25%1.44%17.4913.814.28%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
35.920.25+0.70%3.90M139.53M35.3535.6736.5934.803.57B3.53B99.26M98.40M-4.24%+15.35%+35.75%+37.31%-6.32%-36.83%-31.74%0.53%3.96%29.3226.555.02%food processing
605338Zhongyin Babi Food
16.530.09+0.55%1.67M27.82M16.4516.4416.8316.394.10B4.10B248.00M248.00M-4.40%+1.10%+8.46%+26.47%-3.28%-25.84%-21.58%2.42%0.67%16.1719.182.68%food processing
603345Anjoy Foods Group
89.880.33+0.37%4.94M448.86M89.0089.5592.8088.8826.36B26.36B293.29M293.29M-5.25%+3.88%-1.92%+16.44%-7.94%-28.57%-11.42%3.51%1.68%18.7817.834.38%food processing
002515Jinzi Ham Co., Ltd.
4.700.000.00%22.91M110.04M4.664.704.904.665.69B5.30B1.21B1.13B-4.47%+0.64%+6.09%+12.17%+9.56%-8.38%-16.37%0.43%2.03%134.29142.425.11%food processing
000895Henan Shuanghui Investment & Development
24.92-0.01-0.04%13.68M342.41M24.8624.9325.2324.8686.34B86.33B3.46B3.46B-2.04%+0.28%+0.36%+14.57%-1.58%-0.12%-1.70%5.46%0.40%19.0717.091.48%food processing
603237Zhejiang Wufangzhai Industry
17.65-0.04-0.23%851.80K15.17M17.5517.6917.9917.553.50B2.15B198.27M121.88M-2.27%+2.50%+4.01%+15.21%-11.59%-6.61%-13.40%4.07%0.70%25.9621.112.49%food processing
002330Shandong Delisi Food
4.49-0.03-0.66%11.13M50.58M4.564.524.604.472.85B2.85B635.38M635.18M-1.75%+6.65%+10.86%+17.54%-3.65%-20.25%-19.10%0.22%1.75%LossLoss2.88%food processing
603102Weihai Baihe Biology Technological
33.75-0.25-0.74%640.50K21.91M34.0034.0034.5833.722.16B1.21B64.00M35.79M-3.52%+1.66%+4.33%+12.35%-0.80%-13.04%-11.28%2.22%1.79%13.7512.772.53%food processing
002661Chen Ke Ming Food Manufacturing
9.40-0.07-0.74%5.92M56.18M9.459.479.619.383.23B3.03B343.83M322.81M-2.59%+3.41%+3.98%+12.02%+8.90%+0.73%+0.62%2.13%1.83%41.41Loss2.43%food processing
300146Byhealth Co.,Ltd
12.90-0.10-0.77%21.34M277.74M12.9213.0013.1512.8821.94B14.58B1.70B1.13B-5.43%+2.22%-0.54%+13.86%-18.66%-25.60%-20.07%6.98%1.89%30.7112.562.08%food processing
605567Springsnow Food Group Co., Ltd.
8.77-0.10-1.13%3.04M27.03M8.878.878.988.761.75B1.75B200.00M200.00M-2.12%+2.10%+7.08%+14.04%-9.96%-31.64%-30.45%--1.52%LossLoss2.48%food processing
002626Xiamen Kingdomway Group
16.16-0.21-1.28%5.66M92.74M16.3716.3716.5816.159.86B9.86B609.93M609.84M-3.98%+1.44%+9.93%+13.48%+2.41%-8.91%+0.19%1.24%0.93%38.8535.592.63%food processing
833429CPT
17.11-0.24-1.38%2.28M39.66M17.2017.3517.9216.882.13B1.90B124.50M111.33M-10.89%+14.68%+29.82%+84.18%+65.15%+137.97%+25.07%1.17%2.05%23.8324.175.99%food processing
600073Shanghai Bright Meat Group
7.01-0.10-1.41%10.75M76.20M6.987.117.166.986.57B6.57B937.73M937.73M-3.71%+0.29%+8.35%+21.49%+8.06%+1.34%+4.05%1.04%1.15%22.7629.092.53%food processing
002726Shandong Longda Meishi
6.82-0.11-1.59%11.77M81.26M6.906.936.996.827.36B7.35B1.08B1.08B-3.54%+0.89%+1.19%-4.08%+0.89%-10.50%-15.80%--1.09%LossLoss2.45%food processing
002840Zhejiang Huatong Meat Products
12.19-0.21-1.69%19.96M247.91M12.4012.4012.6412.167.71B5.90B632.77M483.61M+0.33%+10.52%+6.00%-7.44%-48.37%-26.34%-41.37%--4.13%LossLoss3.87%food processing
002702HaiXin Foods
4.03-0.08-1.95%23.82M98.08M4.084.114.184.032.24B1.86B555.76M461.90M-11.82%+6.90%+16.47%+18.18%-6.93%-25.23%-35.31%0.99%5.16%Loss1007.503.65%food processing
000529Guangdong Guanghong Holdings
5.88-0.17-2.81%12.28M73.57M6.046.056.105.873.43B3.35B583.79M569.88M-5.01%+4.44%+5.57%+1.91%-25.00%-5.77%-11.45%2.55%2.15%24.5016.113.80%food processing
603536Shandong Huifa Foodstuff
9.68-0.28-2.81%7.26M71.71M9.959.9610.079.662.37B2.37B244.64M244.64M-10.20%+2.22%+11.65%+31.52%-0.41%+19.21%-37.59%0.21%2.97%254.74312.264.12%food processing
300791Sirio Pharma
26.60-0.93-3.38%2.76M75.13M27.3727.5327.6726.606.27B5.17B235.87M194.38M-5.61%+0.53%-2.81%+8.09%-11.43%+8.98%+2.85%3.19%1.42%18.6922.333.89%food processing
605089Suzhou Weizhixiang Food
23.60-0.85-3.48%2.48M59.41M23.6024.4524.5823.323.26B3.26B138.00M138.00M-0.51%+16.14%+18.53%+28.26%-11.97%-35.48%-34.17%2.97%1.80%33.9624.065.15%food processing
000639Xiwang Foodstuffs
3.71-0.14-3.64%57.59M218.21M3.813.853.883.694.00B4.00B1.08B1.08B-27.96%+16.30%+36.40%+56.54%+12.08%-16.06%-16.06%--5.34%100.27Loss4.94%food processing
600530Shanghai Jiaoda Onlly
3.55-0.19-5.08%17.89M65.20M3.703.743.763.532.75B2.75B774.92M774.92M-8.27%+8.23%+37.60%+37.07%+52.36%+58.48%+31.97%--2.31%1775.00Loss6.15%food processing

News