Rubbers

Watchlist
  • 1097.296
  • -1.680-0.15%
Market Closed Feb 14 15:00 CST
1103.138High1086.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301459Zhejiang Fengmao Technology
51.068.51+20.00%5.39M252.21M43.0042.5551.0642.404.08B1.02B80.00M20.00M+16.10%+16.90%+31.97%+18.97%+50.40%+29.92%+26.04%0.78%26.95%29.1629.5720.35%Rubbers
002068Jiangxi Black Cat Carbon Black Inc.,
11.200.24+2.19%31.01M350.34M11.1210.9611.6011.008.24B8.23B735.35M734.67M+5.66%+9.27%-6.28%+22.94%+76.38%+18.52%+5.26%--4.22%LossLoss5.47%Rubbers
301300Fujian Yuanxiang New Materials
27.130.03+0.11%710.09K19.32M27.0627.1027.5627.011.75B833.75M64.54M30.73M-1.38%+1.34%+10.64%-2.83%+26.91%+0.33%+5.44%3.69%2.31%44.8450.902.03%Rubbers
873665KEQIANG
11.79-0.02-0.17%817.23K9.64M11.8711.8111.9611.601.53B459.44M129.99M38.97M+1.46%+11.12%+2.52%-14.75%+52.72%+27.18%+14.47%2.12%2.10%21.2820.363.05%Rubbers
002442Longxing Technology Group
5.56-0.01-0.18%7.70M42.71M5.575.575.605.512.80B2.72B503.30M488.83M+0.18%+2.21%+1.65%+9.66%+30.21%+7.54%-7.49%2.16%1.57%23.5625.391.62%Rubbers
605183Quechen Silicon Chemical
16.82-0.04-0.24%1.72M29.00M16.9216.8617.0516.787.00B7.00B415.88M415.88M-0.59%+2.62%+1.88%-6.66%+13.73%+30.13%-0.18%2.08%0.41%14.3816.961.60%Rubbers
002381Zhejiang Double Arrow Rubber
6.72-0.03-0.44%3.89M26.25M6.756.756.796.702.77B2.16B411.58M322.03M-0.30%+1.97%+4.02%-2.61%+7.18%-11.70%+0.90%3.72%1.21%12.6111.431.33%Rubbers
300587ZheJiang Tiantie Science & Technology
4.34-0.02-0.46%14.88M64.66M4.364.364.404.315.06B4.02B1.17B925.59M+0.46%+7.43%+6.90%-16.54%+15.12%-9.58%-1.14%--1.61%LossLoss2.06%Rubbers
002224Sanlux Co.,Ltd.
4.31-0.02-0.46%5.66M24.41M4.334.334.344.293.89B3.48B902.12M806.29M-1.37%0.00%+2.38%-5.27%+15.86%-10.95%-0.23%0.70%0.70%87.9655.971.16%Rubbers
871694ZYFIRE
15.92-0.08-0.50%583.01K9.27M15.9016.0016.0515.741.63B765.27M102.19M48.07M-1.67%+4.26%+1.86%-18.23%+56.85%-13.05%+6.99%1.88%1.21%14.6912.861.94%Rubbers
300767QuakeSafe Technologies
10.99-0.07-0.63%8.85M98.16M11.0611.0611.3510.903.04B2.63B276.29M239.70M+14.48%+15.20%+22.52%-7.02%+34.52%-27.60%+21.84%--3.69%LossLoss4.07%Rubbers
300320Jiangyin Haida Rubber And Plastic
9.39-0.06-0.63%7.78M73.48M9.459.459.559.355.65B4.60B601.23M490.29M-2.09%+1.29%+3.07%-23.03%+31.48%+41.27%-2.19%0.46%1.59%36.2541.732.12%Rubbers
002753Shanxi Yongdong Chemistry Industry
6.33-0.06-0.94%3.29M21.03M6.406.396.466.332.38B1.54B375.69M242.80M-0.31%+1.61%+3.94%-4.95%+11.64%-11.90%+0.96%2.16%1.36%19.1823.442.03%Rubbers
832225LETONE TECHNOLOGY
11.92-0.12-1.00%1.79M21.45M12.0612.0412.1611.851.51B986.76M126.92M82.78M-1.32%+12.67%+9.16%-20.95%+49.37%-15.66%+16.86%1.40%2.16%14.4011.312.58%Rubbers
300731Shenzhen Cotran New Material
24.25-0.34-1.38%7.45M180.74M24.5024.5924.8823.903.07B2.91B126.43M120.16M-1.26%+5.90%+5.16%+8.99%+76.75%+41.48%+12.22%0.41%6.20%121.86120.653.99%Rubbers
920098Shaanxi Kelong New Material Technology
27.12-0.39-1.42%1.48M40.22M27.5327.5127.5426.902.21B1.18B81.32M43.54M+0.93%+3.04%-3.93%+93.71%+93.71%+93.71%-8.87%--3.41%24.4826.462.33%Rubbers
001207Shandong Link Science and Technology
20.09-0.29-1.42%2.98M59.94M20.4820.3820.4819.904.07B4.04B202.36M200.93M-6.51%-4.15%-0.10%-5.01%+51.27%+42.11%+3.61%2.99%1.48%15.9624.122.85%Rubbers
300121Shandong Yanggu Huatai Chemical
11.89-0.19-1.57%10.35M123.96M12.0712.0812.1311.845.34B5.14B448.71M432.52M-1.65%+2.94%+4.11%-23.74%+61.29%+51.17%-1.09%3.11%2.39%23.2217.542.40%Rubbers
603033Sanwei Holding Group
13.02-0.21-1.59%3.74M48.95M13.2313.2313.3012.9813.43B13.18B1.03B1.01B-2.69%-2.84%0.00%+4.58%+29.42%-8.25%+2.60%0.38%0.37%302.7991.052.42%Rubbers
831834SANWEI CO.,LTD.
8.53-0.14-1.61%895.35K7.64M8.628.678.638.381.02B535.65M120.00M62.80M+4.41%+11.21%+8.80%-10.87%+86.24%+30.63%+16.85%4.10%1.43%27.5226.332.88%Rubbers
603650Red Avenue New Materials Group
35.30-0.64-1.78%8.49M300.34M35.6935.9435.8035.0121.15B21.03B599.08M595.65M+1.47%+4.87%+9.02%-8.10%+37.24%+32.04%+0.94%2.38%1.43%42.6851.992.20%Rubbers

News