Pharmaceutical Business

Watchlist
  • 687.263
  • +3.255+0.48%
Market Closed Feb 26 15:00 CST
687.263High681.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600538Beihai Gofar Chuanshan Biological
5.380.36+7.17%27.88M146.07M5.025.025.405.002.82B2.82B524.20M524.20M+5.70%+2.87%+1.89%+0.37%+82.37%+44.62%+4.26%--5.32%LossLoss7.97%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
24.500.56+2.34%5.66M137.09M23.9323.9425.0023.7112.88B12.88B525.62M525.55M-1.01%+3.86%+6.11%-8.48%+15.19%-13.05%+1.20%3.11%1.08%17.1319.625.39%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
29.780.64+2.20%3.77M110.51M29.4029.1429.7928.802.85B1.87B95.67M62.65M+0.74%-1.26%+22.35%+5.75%+57.65%+50.40%+19.02%0.74%6.02%122.0547.883.40%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
5.200.08+1.56%16.73M86.48M5.145.125.205.138.99B8.99B1.73B1.73B-1.52%-1.52%+2.16%-6.64%+13.54%+8.56%-3.35%1.54%0.97%20.8813.721.37%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
12.000.18+1.52%7.29M86.95M11.8611.8212.0211.784.80B1.79B400.01M149.17M-0.41%+4.90%+9.49%-0.25%+19.88%+9.39%+8.79%0.83%4.89%35.7141.812.03%Pharmaceutical Business
000411Zhejiang Int'l Group
10.670.16+1.52%3.00M31.93M10.5110.5110.6910.515.57B3.44B522.15M322.75M+0.47%-0.84%+2.20%-1.11%+17.38%+19.95%+0.19%2.86%0.93%11.6511.401.71%Pharmaceutical Business
002727Yixintang Pharmaceutical
13.000.17+1.33%5.51M70.95M12.8812.8313.0012.777.61B5.17B585.60M397.31M+1.25%+1.40%+6.12%-4.83%+11.49%-28.77%-0.15%3.08%1.39%48.8713.861.79%Pharmaceutical Business
600833Shanghai No.1 Pharmacy
12.680.15+1.20%4.00M50.52M12.5312.5312.7012.452.83B2.83B223.09M223.09M-0.39%-3.79%-0.55%-3.79%+20.30%+49.97%-6.07%0.99%1.80%15.7931.702.00%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
7.720.09+1.18%7.82M59.96M7.627.637.787.584.48B4.48B579.89M579.89M+4.04%-0.64%+6.34%+9.97%+45.66%+44.41%+2.93%1.87%1.35%17.3915.322.62%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
12.300.14+1.15%4.10M50.02M12.2712.1612.3212.084.99B2.99B405.35M243.35M-1.60%+0.16%+6.59%-10.55%+33.99%-6.75%+2.93%0.41%1.68%Loss37.501.97%Pharmaceutical Business
002462Cachet Pharmaceutical
12.780.14+1.11%3.01M38.28M12.6812.6412.7812.633.73B3.72B291.71M291.47M-0.08%-0.47%+1.03%-4.70%+19.78%+21.37%-1.08%2.03%1.03%15.2714.911.19%Pharmaceutical Business
603368Guangxi LiuYao Group
17.380.18+1.05%4.95M85.84M17.2317.2017.4017.226.93B6.90B398.86M397.17M-0.80%-1.19%+1.16%-3.71%+8.35%+7.55%-2.69%3.45%1.25%7.788.161.05%Pharmaceutical Business
600713Nanjing Pharmaceutical
4.870.05+1.04%6.21M30.17M4.824.824.884.826.38B6.35B1.31B1.30B+0.41%-1.02%+0.21%-9.14%+13.52%+21.75%-1.81%3.29%0.48%10.9911.041.25%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
21.110.21+1.00%1.92M40.44M20.9920.9021.2020.913.31B2.97B156.66M140.72M-3.25%-4.52%-2.36%-20.94%+12.11%-43.13%-8.50%5.07%1.37%13.967.981.39%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
11.120.11+1.00%4.59M50.59M10.8411.0111.1310.842.28B1.53B205.40M137.88M+2.58%+1.55%+8.07%-3.22%+29.30%+43.11%+6.51%0.36%3.33%48.7766.592.63%Pharmaceutical Business
002788Luyan Pharma
8.230.08+0.98%3.27M26.83M8.128.158.248.123.20B3.14B388.52M381.59M-0.24%-1.56%+1.35%-5.29%+12.59%+27.80%+0.24%3.65%0.86%8.918.791.47%Pharmaceutical Business
603939Yifeng Pharmacy Chain
23.810.20+0.85%4.99M118.25M23.6023.6123.8723.4728.87B28.86B1.21B1.21B-2.82%+0.89%+1.23%+3.70%+30.39%-28.57%-1.33%2.80%0.41%18.9620.441.69%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.410.02+0.84%19.59M47.09M2.402.392.432.386.34B6.33B2.63B2.63B0.00%-3.60%-1.63%-14.54%+8.56%+6.17%-5.49%--0.75%LossLoss2.09%Pharmaceutical Business
600056China Meheco Group
10.740.08+0.75%11.48M122.83M10.6810.6610.7710.6516.07B16.06B1.50B1.50B-0.83%-1.29%+0.66%-7.65%+6.88%-0.45%-3.24%2.16%0.77%17.8415.321.13%Pharmaceutical Business
002589Realcan Pharmaceutical Group
3.030.02+0.66%20.64M62.16M2.993.013.032.994.56B4.14B1.50B1.37B+1.68%+3.06%+8.99%-3.60%+33.30%+34.07%+2.02%0.66%1.51%112.22216.431.33%Pharmaceutical Business
000028China National Accord Medicines Corporation
25.840.14+0.54%3.30M85.22M25.7025.7025.9425.7014.38B12.35B556.57M478.05M-0.23%-1.75%+0.94%-12.05%+0.31%-12.91%-11.66%2.63%0.69%9.758.990.93%Pharmaceutical Business
200028China National Accord Medicines Corporation
12.570.06+0.48%110.21K1.38M12.5212.5112.6112.507.00B6.01B556.57M478.05M-2.10%-2.18%-1.33%-12.47%-0.87%-5.00%-12.28%5.95%0.02%4.213.980.88%Pharmaceutical Business
603122Cowealth Medical China
7.610.03+0.40%5.78M43.84M7.627.587.647.543.03B3.03B398.05M398.05M+0.79%+1.60%+9.34%-1.17%+33.98%+37.36%+8.56%0.79%1.45%101.4763.951.32%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
7.820.03+0.39%5.24M40.97M7.807.797.867.782.61B2.20B334.12M281.97M-1.14%-1.01%+2.76%-6.57%+13.17%+17.77%-1.14%0.77%1.86%47.1132.051.03%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
19.410.07+0.36%10.18M196.71M19.3219.3419.4119.2671.97B37.58B3.71B1.94B-2.07%-3.77%-0.36%-10.88%+0.67%+13.71%-7.57%2.52%0.53%17.8719.100.78%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
16.030.04+0.25%18.53M295.19M15.9815.9916.0715.8312.18B12.15B760.10M758.13M-2.91%-2.32%0.00%-8.76%+33.70%-27.19%-2.08%4.46%2.44%14.4513.121.50%Pharmaceutical Business
600511China National Medicines Corporation
30.020.07+0.23%3.96M118.94M29.9129.9530.2029.8622.65B16.61B754.50M553.35M-2.94%-5.30%-3.75%-12.58%-2.53%+1.30%-12.27%2.84%0.72%10.4610.561.14%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.04-0.01-0.20%29.97M150.47M5.055.055.075.0025.41B25.41B5.04B5.04B-3.26%+0.40%+2.44%-3.26%+9.33%-9.82%-1.56%3.85%0.59%12.4111.691.39%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
14.88-0.07-0.47%5.18M76.86M14.9614.9515.0214.7716.95B16.95B1.14B1.14B-1.26%+2.90%+8.06%-2.75%+20.68%-36.73%-1.20%4.17%0.46%19.9214.531.67%Pharmaceutical Business
900943Shanghai Kai Kai Industrial
0.534-0.006-1.11%167.80K89.88K0.5400.5400.5410.531129.76M85.44M243.00M160.00M-0.56%-1.11%-0.19%+1.91%+35.19%+22.72%-2.20%1.31%0.11%16.6923.221.85%Pharmaceutical Business

News