Pharmaceutical Business

Watchlist
  • 662.459
  • -4.928-0.74%
Market Closed Jan 22 15:00 CST
664.853High658.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600998Jointown Pharmaceutical Group
4.970.05+1.02%20.54M101.11M4.924.925.004.8525.06B25.06B5.04B5.04B+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%Pharmaceutical Business
603108Shanghai Runda Medical Technology
14.970.12+0.81%23.26M355.41M15.0014.8515.8214.969.04B9.04B603.64M603.64M-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%5.31M102.90M19.4219.4819.4819.2372.19B37.70B3.71B1.94B-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%Pharmaceutical Business
200028China National Accord Medicines Corporation
12.72-0.02-0.16%81.71K1.03M12.7312.7412.7312.607.08B6.08B556.57M478.05M-5.64%-6.19%-11.61%-11.73%-11.73%+1.83%-11.24%5.88%0.02%4.264.021.02%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.26-0.03-0.29%1.69M17.21M10.2310.2910.2910.132.11B1.41B205.40M137.88M+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%Pharmaceutical Business
002462Cachet Pharmaceutical
12.61-0.04-0.32%1.65M20.72M12.6012.6512.6712.483.68B3.68B291.71M291.47M+1.37%+2.44%-5.40%+1.29%+16.65%-10.76%-2.40%2.06%0.57%15.0714.711.50%Pharmaceutical Business
600511China National Medicines Corporation
31.09-0.10-0.32%1.72M53.18M31.0431.1931.1930.7523.46B17.20B754.50M553.35M-2.66%-0.51%-11.45%-0.26%-3.60%+8.72%-9.15%2.75%0.31%10.8410.931.41%Pharmaceutical Business
002788Luyan Pharma
8.09-0.03-0.37%1.94M15.66M8.108.128.148.043.14B3.09B388.52M381.59M+0.25%0.00%-5.05%-5.05%+9.92%-5.71%-1.46%3.71%0.51%8.768.641.23%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%8.44M42.80M5.085.095.105.048.76B8.76B1.73B1.73B-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%Pharmaceutical Business
600056China Meheco Group
10.62-0.05-0.47%6.29M66.63M10.6310.6710.6810.5315.89B15.88B1.50B1.50B-0.75%-2.93%-7.41%-6.68%+4.65%+2.23%-4.32%2.18%0.42%17.6415.151.41%Pharmaceutical Business
000028China National Accord Medicines Corporation
25.43-0.17-0.66%2.77M70.24M25.5025.6025.5125.2214.15B12.16B556.57M478.05M-4.40%-6.13%-17.57%-9.69%-15.43%-8.06%-13.06%2.67%0.58%9.608.851.13%Pharmaceutical Business
603368Guangxi LiuYao Group
17.04-0.14-0.81%3.59M61.14M17.1717.1817.1716.966.80B6.77B398.86M397.17M-0.47%+0.12%-7.79%-5.60%+0.47%-5.65%-4.59%3.52%0.90%7.638.001.22%Pharmaceutical Business
600829HPGC Renmintongtai Pharmaceutical Corporation
7.19-0.07-0.96%4.52M32.55M7.257.267.277.154.17B4.17B579.89M579.89M0.00%-1.91%-8.76%+14.67%+29.55%-7.18%-4.13%2.00%0.78%16.1914.271.65%Pharmaceutical Business
002727Yixintang Pharmaceutical
12.13-0.12-0.98%4.10M49.60M12.2512.2512.2512.007.10B4.82B585.60M397.31M+0.41%-0.66%-11.52%-11.07%-10.28%-44.66%-6.84%3.30%1.03%45.6012.932.04%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
7.53-0.08-1.05%3.47M26.17M7.567.617.637.492.52B2.12B334.12M281.97M-0.26%-1.95%-6.34%-7.38%+2.31%-22.69%-4.80%0.80%1.23%45.3630.861.84%Pharmaceutical Business
002589Realcan Pharmaceutical Group
2.75-0.03-1.08%12.18M33.51M2.782.782.792.724.14B3.76B1.50B1.37B-1.43%-2.48%-10.13%-9.63%+30.15%-11.00%-7.41%0.73%0.89%101.85196.432.52%Pharmaceutical Business
900943Shanghai Kai Kai Industrial
0.529-0.006-1.12%187.40K99.51K0.5340.5350.5340.529128.55M84.64M243.00M160.00M0.00%+0.76%-1.12%+4.55%+30.30%+20.47%-3.11%1.32%0.12%16.5323.000.94%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
10.83-0.13-1.19%1.33M14.45M10.8510.9610.9610.804.33B1.62B400.01M149.17M-0.46%-0.55%-7.51%-9.83%+2.95%-29.22%-1.81%0.92%0.89%32.2337.741.46%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.42-0.03-1.22%8.53M20.71M2.452.452.452.416.37B6.36B2.63B2.63B-3.20%-3.59%-11.36%-8.33%-5.10%-24.84%-5.10%--0.33%LossLoss1.63%Pharmaceutical Business
603122Cowealth Medical China
6.86-0.10-1.44%3.72M25.54M6.966.966.966.832.73B1.23B398.05M179.11M+0.73%+2.08%-6.54%-1.58%+26.80%-12.72%-2.14%0.87%2.08%91.4757.651.87%Pharmaceutical Business
600713Nanjing Pharmaceutical
4.79-0.07-1.44%7.40M35.56M4.854.864.864.776.27B5.02B1.31B1.05B+1.05%-0.42%-7.71%-1.03%+12.97%+3.23%-3.43%3.34%0.71%10.8110.861.85%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
13.57-0.20-1.45%4.33M58.69M13.6413.7713.7013.5015.45B15.45B1.14B1.14B-1.45%-4.64%-16.29%-7.75%+10.33%-44.16%-9.89%4.57%0.38%18.1713.251.45%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
22.72-0.37-1.60%2.72M61.84M23.0323.0923.0522.4911.94B11.94B525.62M525.55M-2.07%-4.30%-14.20%-18.60%+2.81%-30.62%-6.15%3.35%0.52%15.8918.192.43%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
15.77-0.26-1.62%8.11M128.19M15.9316.0315.9815.7211.99B11.96B760.10M758.13M-0.13%+0.19%-9.21%-3.61%+5.42%-31.57%-3.67%4.53%1.07%14.2212.911.62%Pharmaceutical Business
600833Shanghai No.1 Pharmacy
12.54-0.21-1.65%3.20M40.21M12.6712.7512.7012.502.80B2.80B223.09M223.09M+0.97%-0.40%-9.59%-3.83%+12.97%+7.50%-7.11%1.00%1.43%15.6231.351.57%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.34-0.20-1.73%2.17M24.65M11.4511.5411.4811.264.60B2.76B405.35M243.35M-2.66%-2.58%-11.96%-4.06%+12.95%-41.73%-5.10%0.44%0.89%Loss34.571.91%Pharmaceutical Business
000411Zhejiang Int'l Group
10.24-0.20-1.92%2.77M28.46M10.3510.4410.4310.195.35B3.30B522.15M322.75M-0.58%-0.19%-6.65%-5.01%+9.05%-3.54%-3.85%2.98%0.86%11.1810.942.30%Pharmaceutical Business
603939Yifeng Pharmacy Chain
22.99-0.53-2.25%4.04M92.76M23.1123.5223.5022.7727.87B27.87B1.21B1.21B-3.00%-3.69%-10.65%-5.70%+11.17%-30.37%-4.72%2.90%0.33%18.3019.733.10%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
23.78-0.56-2.30%1.59M38.02M24.2824.3424.2823.702.27B1.49B95.67M62.65M-2.82%-4.31%-10.64%+1.23%+13.73%-20.55%-4.96%0.93%2.54%97.4638.232.38%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
21.06-0.56-2.59%2.39M50.82M21.6021.6221.6020.953.30B2.96B156.66M140.72M+0.29%-0.89%-16.00%-2.09%+2.63%-57.32%-8.71%5.09%1.70%13.937.963.01%Pharmaceutical Business

News