Comprehensive II

Watchlist
  • 939.350
  • -0.153-0.02%
Not Open Nov 13 15:00 CST
949.938High928.057Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000833Guangxi Yuegui Guangye Holdings
9.530.87+10.05%23.52M220.93M9.028.669.539.017.64B4.32B802.08M453.70M+53.96%+59.90%+65.16%+89.09%+71.38%+96.73%+86.47%0.50%5.19%31.56114.826.01%Comprehensive II
000622Hengli Industrial Development Group
2.600.12+4.84%27.28M70.77M2.592.482.602.511.11B1.11B425.23M425.23M+27.45%+38.30%+63.52%+36.84%+68.83%-42.73%-40.64%--6.42%LossLoss3.63%Comprehensive II
000632Fujian Sanmu Group
4.060.06+1.50%11.88M48.01M3.964.004.123.961.89B1.89B465.52M465.48M+6.84%+10.93%+24.16%+52.06%+16.00%-4.92%-11.16%--2.55%LossLoss4.00%Comprehensive II
600770Jiangsu Zongyi
5.450.07+1.30%33.82M182.11M5.345.385.475.287.09B7.09B1.30B1.30B+0.74%-17.42%+58.43%+131.91%+71.92%+12.84%+11.00%--2.60%908.33Loss3.53%Comprehensive II
900922Shanghai Sanmao Enterprise
0.4780.006+1.27%275.00K131.99K0.4840.4720.4900.47396.07M72.75M200.99M152.20M-0.83%+3.46%+10.14%+27.81%+14.90%+9.38%-0.21%--0.18%47.8039.833.60%Comprehensive II
000421NanJing Public Utilities Development
6.230.03+0.48%51.74M326.19M6.246.206.606.103.59B3.58B576.06M574.26M+4.88%+8.73%+17.99%+26.11%+10.07%+19.12%-9.58%1.61%9.01%LossLoss8.07%Comprehensive II
600689Shanghai Sanmao Enterprise
10.040.04+0.40%13.23M135.32M10.2810.0010.839.902.02B1.53B200.99M152.20M+2.14%+7.73%+24.72%+46.36%+17.84%-4.29%-13.22%--8.69%147.65114.099.30%Comprehensive II
600673Guangdong Hec Technology Holding
8.180.03+0.37%13.10M106.85M8.158.158.228.1024.65B24.55B3.01B3.00B+3.41%+2.51%+5.14%+25.65%-6.29%+22.29%+16.87%4.11%0.44%102.25Loss1.47%Comprehensive II
600051Ningbo United Group
6.700.000.00%3.53M23.56M6.666.706.756.582.08B2.08B310.88M310.88M+2.45%+2.60%+9.84%+27.38%+8.94%-4.69%-5.63%1.79%1.14%19.4819.592.54%Comprehensive II
600784Luyin Investment Group
6.14-0.01-0.16%8.23M50.31M6.156.156.196.054.15B3.49B675.65M568.18M-1.29%+1.32%+8.48%+28.18%+14.55%+2.50%+0.82%0.98%1.45%15.7015.742.28%Comprehensive II
002758ZJAMP Group
9.24-0.02-0.22%9.77M90.32M9.259.269.509.034.82B4.79B521.55M517.96M+2.21%+5.84%+6.33%+20.16%+1.87%-12.67%-8.61%3.25%1.89%15.9612.665.08%Comprehensive II
600070Zhejiang Furun Digital Technology
2.02-0.01-0.49%20.77M42.86M2.112.032.131.941.02B1.02B507.42M506.72M+12.22%+12.85%+17.44%+65.57%+104.04%-24.91%-27.08%--4.10%LossLoss9.36%Comprehensive II
600620Shanghai Tianchen
6.03-0.03-0.50%7.74M46.61M6.056.066.205.904.14B4.14B686.68M686.68M+3.08%-2.43%+12.71%+32.82%+8.84%-40.65%-35.78%0.17%1.13%Loss188.444.95%Comprehensive II
000753Fujian Zhangzhou Development
3.56-0.05-1.39%20.48M72.71M3.563.613.613.513.53B3.53B991.48M991.48M+0.28%-6.32%+5.95%+28.52%+3.64%-21.33%-14.73%0.70%2.07%43.9545.062.77%Comprehensive II
600682Nanjing Xinjiekou Department Store
6.78-0.10-1.45%19.21M130.51M6.886.886.946.709.13B7.90B1.35B1.17B+1.35%+4.95%+12.07%+28.90%-2.73%-11.61%-11.61%0.44%1.65%36.4521.393.49%Comprehensive II
600805Jiangsu Yueda Investment
4.56-0.07-1.51%12.66M58.01M4.634.634.694.513.88B3.88B850.89M850.28M-4.60%+1.56%+12.04%+28.81%-1.51%+2.70%-10.59%--1.49%Loss101.333.89%Comprehensive II
000025Shenzhen Tellus Holding
18.84-0.34-1.77%16.38M307.60M19.1819.1819.3618.378.12B7.40B431.06M392.78M+2.34%-1.52%+21.08%+36.32%+23.79%+13.71%+18.65%0.16%4.17%53.2268.765.16%Comprehensive II
000652Tianjin TEDA
4.55-0.09-1.94%39.46M179.64M4.604.644.684.486.71B6.71B1.48B1.47B-3.81%-2.15%+14.90%+43.99%+29.26%+13.47%+18.18%0.88%2.68%36.4036.694.31%Comprehensive II
600881Jilin Yatai
1.99-0.04-1.97%90.80M179.76M1.992.032.031.956.47B6.47B3.25B3.25B-1.00%-1.00%+25.16%+91.35%+38.19%-7.01%+2.05%--2.80%LossLoss3.94%Comprehensive II
200025Shenzhen Tellus Holding
5.11-0.11-2.11%261.63K1.32M5.175.225.174.962.20B2.01B431.06M392.78M-0.58%+4.50%+21.38%+47.26%+39.40%+50.04%+47.87%0.67%0.07%12.9016.924.02%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
3.28-0.08-2.38%25.82M84.86M3.303.363.353.246.02B5.89B1.84B1.79B-0.91%+3.14%+15.09%+24.71%+0.61%+2.18%+4.46%--1.44%52.0680.003.27%Comprehensive II
300208Qingdao Zhongzi Zhongcheng Group
2.93-0.12-3.93%23.45M68.86M3.043.053.042.882.20B2.01B749.48M687.39M+1.38%-4.25%+41.55%+62.78%+36.92%-59.14%-56.14%--3.41%LossLoss5.25%Comprehensive II
600083Jiangsu Boxin Investing & Holdings
2.33-0.10-4.12%23.96M56.18M2.342.432.462.31535.90M531.22M230.00M227.99M+9.39%-2.92%+13.66%+4.95%-28.96%-67.41%-70.77%--10.51%LossLoss6.17%Comprehensive II

News