Special Equipment

Watchlist
  • 1086.549
  • +7.623+0.71%
Not Open Nov 21 15:00 CST
1089.915High1074.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
831856HAOMIAO TECHNOLOGY
14.143.26+29.96%16.12M214.41M11.3710.8814.1411.371.22B677.57M86.48M47.92M+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%--33.65%Loss152.0425.46%Special Equipment
870508ZJFACLGFYXGS
18.704.31+29.95%8.38M144.70M14.3914.3918.7014.291.16B764.82M62.24M40.90M+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%0.80%20.48%42.6943.4930.65%Special Equipment
831855DANAU
18.404.10+28.67%7.33M125.89M14.2514.3018.5914.121.38B486.94M74.73M26.46M+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%1.52%27.69%40.7132.5731.26%Special Equipment
872895HUAXI TECHNOLOGY
16.792.54+17.82%6.11M97.90M14.2714.2517.8614.27949.04M482.49M56.52M28.74M+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%2.08%21.28%730.00284.5825.19%Special Equipment
300521AMSKY Technology
19.322.32+13.65%16.13M300.96M17.1617.0020.0017.082.78B2.78B144.00M144.00M+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%--11.20%LossLoss17.18%Special Equipment
834475SANYOUTECHNOLOGY
34.304.01+13.24%18.89M632.20M29.0830.2939.0028.503.53B1.55B102.93M45.15M+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%0.35%41.83%398.84102.3934.67%Special Equipment
838810CG MED EQUIP.
12.201.42+13.17%4.94M57.06M10.8310.7812.2010.76835.70M543.84M68.50M44.58M+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%0.82%11.08%Loss57.8213.36%Special Equipment
002816Shenzhen HeKeda Precision Cleaning Equipment
23.832.17+10.02%7.67M178.33M22.0021.6623.8321.882.38B2.38B100.00M100.00M+10.02%+41.93%+38.55%+205.12%+117.23%+98.58%+102.98%--7.67%LossLoss9.00%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
12.871.17+10.00%5.18M66.65M12.8711.7012.8712.8715.69B12.81B1.22B995.07M+61.08%+74.63%+107.58%+121.13%+117.03%+167.01%+159.48%--0.52%31.9436.250.00%Special Equipment
003036Zhejiang Taitan
11.251.02+9.97%6.07M66.68M10.5710.2311.2510.572.43B2.43B216.01M216.01M+20.84%+21.49%+28.87%+53.48%+22.55%-8.54%-6.09%3.73%2.81%26.5318.696.65%Special Equipment
600835Shanghai Mechanical & Electrical Industry
20.501.71+9.10%56.98M1.13B18.9918.7920.6518.7920.97B16.53B1.02B806.50M+7.22%+2.50%+34.69%+83.36%+62.44%+69.28%+82.55%3.12%7.07%22.9120.969.90%Special Equipment
603337Jack Technology
32.822.41+7.93%6.27M201.59M30.3830.4133.0730.0815.86B15.53B483.09M473.05M+9.88%+11.06%+11.93%+31.69%+20.52%+63.67%+57.54%2.44%1.33%21.2729.439.83%Special Equipment
836717RUIXING CORP.
11.650.82+7.57%8.28M95.11M11.1010.8312.2310.851.34B487.90M114.68M41.88M+15.23%+2.46%+47.66%+129.33%+110.61%+182.54%+26.89%0.77%19.77%60.3656.5512.74%Special Equipment
836395LANGHONG TECHNOLOGY
17.461.14+6.99%8.22M138.05M16.3316.3217.5615.822.23B988.84M127.55M56.63M+10.86%+2.77%+27.54%+161.38%+167.34%+337.53%+113.58%1.78%14.51%37.9649.3210.66%Special Equipment
300836Kunshan TopA Intelligent Equipment
52.223.14+6.40%2.34M122.26M50.0049.0853.7749.313.34B2.23B64.03M42.71M-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%0.30%5.47%8703.33Loss9.09%Special Equipment
001256Zhejiang Weigang Technology
18.251.09+6.35%6.47M115.70M17.3917.1618.3517.042.60B747.21M142.61M40.94M+12.65%+10.27%+12.45%+39.31%+22.13%+1.99%-0.35%1.10%15.81%26.7631.257.63%Special Equipment
873703GROUNDSUN
28.631.63+6.04%3.71M104.82M26.5027.0028.9226.503.08B944.08M107.66M32.98M+3.58%-0.10%+7.83%+75.97%+63.13%+846.78%+6.09%1.75%11.24%25.6824.538.96%Special Equipment
603095Zhejiang Yuejian Intelligent Equipment
22.711.06+4.90%5.53M125.05M21.9721.6522.9621.604.20B4.20B184.80M184.80M+1.75%-2.15%+16.58%+48.71%+50.88%+36.22%+44.91%2.42%2.99%79.1386.686.28%Special Equipment
601369Xi'An Shaangu Power
9.430.43+4.78%44.34M415.36M9.029.009.559.0016.27B15.95B1.73B1.69B+5.72%+4.31%+13.07%+30.61%+15.00%+26.07%+27.26%6.04%2.62%16.9315.966.11%Special Equipment
873726ZZT
30.781.32+4.48%3.98M123.57M29.9729.4632.3629.372.53B612.69M82.08M19.91M+6.88%+2.67%+0.95%+87.68%+81.49%+42.57%-28.35%2.21%20.01%Loss39.5110.15%Special Equipment
301128ShenZhen QiangRui Precision Technology
59.002.46+4.35%3.57M204.47M56.4456.5459.5554.884.36B1.69B73.89M28.62M+0.55%+3.36%+2.01%+48.24%+38.73%+9.14%+28.79%1.19%12.47%46.0278.258.26%Special Equipment
833781CDRICH
10.560.43+4.24%21.58M231.99M10.0810.1311.609.881.48B979.99M140.52M92.80M+13.55%+1.25%+31.18%+149.65%+142.20%+168.70%+55.07%0.47%23.26%77.6559.6616.98%Special Equipment
002779Zhejiang Zhongjian Technology
54.492.21+4.23%5.79M317.09M52.0452.2857.5051.507.19B6.45B132.00M118.43M-0.22%+14.89%+19.94%+64.32%+50.36%+168.82%+120.43%0.28%4.89%186.61149.7011.48%Special Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.950.36+4.19%94.66M839.88M8.358.599.338.264.43B4.43B494.41M494.41M+15.04%+15.04%+20.78%+62.43%+37.48%+28.41%+19.02%--19.15%Loss263.2412.46%Special Equipment
603289Tederic Machinery
8.980.36+4.18%12.38M111.31M8.618.629.288.582.64B2.63B294.30M293.22M+5.65%+3.94%+8.98%+20.70%+2.86%-5.77%-17.54%1.67%4.22%56.4830.758.12%Special Equipment
600843Shang Gong Group
13.750.55+4.17%78.90M1.09B13.0213.2014.3912.959.81B6.45B713.17M469.22M-0.65%-1.08%+20.51%+69.54%+68.89%+135.80%+142.45%0.36%16.81%Loss108.2710.91%Special Equipment
603169Lanzhou LS Heavy Equipment co.,
6.070.23+3.94%60.02M362.86M5.805.846.155.777.93B7.93B1.31B1.31B+7.43%+3.23%+12.41%+21.64%+18.79%+0.66%-1.46%--4.60%69.7751.446.51%Special Equipment
600894Guangzhou Guangri Stock
13.360.50+3.89%11.66M153.67M12.8612.8613.3812.7111.67B11.49B873.86M859.95M+10.60%+5.20%+11.33%+43.89%+8.14%+120.29%+120.29%9.66%1.36%14.4715.325.21%Special Equipment
300092Sichuan Kexin Mechanical and Electrical Equipment
12.710.47+3.84%18.36M233.32M12.2612.2412.8812.203.48B2.67B273.92M209.87M+3.67%+0.08%-1.85%+22.33%+3.76%-5.64%-2.90%1.81%8.75%20.4321.295.56%Special Equipment
600302Xi’An Typical Industries
5.450.20+3.81%11.08M59.85M5.235.255.575.201.89B1.89B346.01M346.01M+4.01%+0.55%+13.07%+57.06%+31.01%-1.45%-4.72%--3.20%LossLoss7.05%Special Equipment

News