Other ElectronicsⅡ

Watchlist
  • 1109.239
  • +8.277+0.75%
Trading Nov 28 13:49 CST
1115.345High1099.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000670Infotmic Co.,Ltd
7.680.70+10.03%90.65M676.38M6.986.987.686.896.52B5.55B849.29M722.11M+3.09%+3.92%+6.52%+80.28%+56.73%+8.94%+13.27%--12.55%LossLoss11.32%Other ElectronicsⅡ
300736Bybon Group
12.580.79+6.70%24.95M300.98M11.8511.7912.9211.651.64B1.62B130.07M129.03M+19.58%+15.84%+15.31%+69.77%-22.15%-9.76%-1.49%--19.34%LossLoss10.77%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
20.311.26+6.61%8.20M162.11M19.4219.0520.3519.202.92B1.83B144.00M89.89M-5.58%-3.24%+6.39%+40.75%+11.11%+7.23%+17.06%0.15%9.12%173.59257.096.04%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
29.201.45+5.23%6.69M196.57M28.6827.7530.2028.615.00B3.65B171.13M125.16M0.00%-10.81%-14.09%+61.42%+55.73%+10.27%+19.18%0.10%5.35%Loss400.005.73%Other ElectronicsⅡ
002388Sunyes Manufacturing
4.250.20+4.94%31.62M131.86M4.084.054.254.062.17B2.12B510.70M499.04M-1.85%-19.81%-23.29%+8.97%+11.55%-39.97%-32.43%--6.34%LossLoss4.69%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
13.620.44+3.34%7.99M108.26M13.1813.1813.9113.113.70B3.17B271.91M232.49M+0.22%-3.81%-3.81%+33.14%+16.35%-31.30%-24.78%0.10%3.44%1047.69108.106.07%Other ElectronicsⅡ
002161Invengo Information Technology
6.140.14+2.33%77.99M483.13M6.116.006.396.074.54B4.38B739.76M713.46M-11.40%+10.43%+6.97%+53.88%+28.99%+5.83%+12.00%0.29%10.93%73.98161.585.33%Other ElectronicsⅡ
688800Suzhou Recodeal Interconnect System
39.470.84+2.17%3.17M124.39M38.6538.6340.1038.006.25B6.25B158.42M158.42M+0.61%-2.50%-1.18%+87.86%+31.17%-17.31%-1.52%0.25%2.00%42.5345.685.44%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
42.640.87+2.08%1.09M46.13M41.0441.7742.9640.504.06B4.06B95.32M95.32M-5.64%-8.85%-2.45%+46.23%+53.33%-22.03%-13.25%0.54%1.15%105.2863.365.89%Other ElectronicsⅡ
301359Dongnan Electronics
24.710.47+1.94%1.48M36.49M24.4024.2424.9824.292.12B647.77M85.84M26.22M+0.32%-1.16%+5.42%+34.51%+24.73%-6.61%-5.36%2.02%5.65%48.4554.312.85%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
26.620.50+1.91%3.54M93.46M26.1426.1226.7726.025.45B2.83B204.87M106.27M-2.20%-6.33%-12.58%+8.04%+38.50%+12.40%+30.31%0.52%3.33%187.4697.512.87%Other ElectronicsⅡ
603933Fujian Raynen Technology
17.080.30+1.79%27.01M475.72M18.4016.7818.4617.023.54B3.54B207.54M207.54M+10.34%+10.48%+14.55%+39.09%+22.44%+2.52%+10.77%0.76%13.02%48.1159.938.58%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
33.580.39+1.18%1.94M64.86M33.1833.1933.8932.962.96B2.96B88.24M88.24M-6.41%-14.94%-20.99%+58.25%+27.15%-17.09%-7.87%--2.20%92.51Loss2.80%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
36.480.35+0.97%1.17M42.58M36.2236.1336.6635.966.57B6.57B180.00M180.00M+0.25%-4.93%-6.77%+33.14%+28.68%+14.08%+10.18%0.96%0.65%109.8879.131.94%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
14.260.08+0.56%20.57M292.03M14.1014.1814.3814.017.31B7.14B512.58M500.99M-6.61%-11.59%-6.55%+68.96%+72.53%+53.58%+68.46%0.32%4.11%180.51203.712.61%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
27.010.12+0.45%15.55M420.12M27.1526.8927.2926.8028.25B28.21B1.05B1.04B-6.86%-16.04%-29.90%+31.50%+181.94%+134.87%+143.99%1.67%1.49%87.4160.431.82%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
16.460.07+0.43%7.00M115.15M16.3916.3916.5816.356.46B6.09B392.21M369.86M-4.91%-7.37%-2.66%+3.39%-24.84%+12.70%+13.09%1.82%1.89%25.4030.821.40%Other ElectronicsⅡ
002729Hollyland
13.140.05+0.38%4.10M53.92M13.0213.0913.2713.022.40B2.31B182.97M175.46M+0.31%-6.48%-4.78%+26.22%+23.59%-45.95%-42.20%0.21%2.34%69.16132.731.91%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
29.080.08+0.28%7.34M212.91M28.9129.0029.3128.7813.31B12.80B457.57M440.24M-5.12%-9.83%-14.87%+16.18%-19.45%-27.03%-13.51%0.57%1.67%25.3335.251.83%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
19.520.000.00%6.25M122.21M19.4619.5219.6719.4014.83B8.54B759.90M437.39M-4.22%-7.09%-3.08%+11.54%+10.13%-16.46%-5.91%0.44%1.43%54.2262.771.38%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
8.660.000.00%0.000.000.008.660.000.009.83B9.03B1.14B1.04B-2.37%+16.87%+27.92%+103.29%+79.67%+63.71%+44.09%--0.00%157.45180.420.00%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
10.52-0.01-0.09%46.24M486.20M10.5510.5310.6510.3412.14B11.03B1.15B1.05B-6.49%-17.17%-20.24%+58.91%+112.53%+51.15%+76.81%--4.41%133.16181.382.94%Other ElectronicsⅡ
002782Shenzhen Click Technology
12.72-0.04-0.31%5.87M74.52M12.7612.7612.8312.556.27B6.25B492.81M491.03M-8.09%-3.56%+3.92%+28.88%+12.27%-12.64%-8.95%0.63%1.20%48.1855.062.19%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
20.65-0.10-0.48%3.77M78.59M20.5620.7521.0920.498.90B8.38B430.91M405.59M-6.39%-1.62%-3.46%+26.53%+2.47%-22.23%-16.57%1.55%0.93%34.1934.822.89%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
8.14-0.04-0.49%16.46M133.71M8.148.188.228.056.77B6.75B831.14M828.81M-6.22%-4.80%-19.41%+59.61%+27.99%-6.33%-10.55%0.49%1.99%67.8372.682.08%Other ElectronicsⅡ
300650Tecnon Electronics
13.07-0.07-0.53%14.37M189.29M13.0613.1413.3512.972.85B2.05B218.30M157.16M+6.00%+6.35%+12.96%+42.69%+8.46%-13.39%-8.92%0.46%9.15%56.8366.682.89%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
17.54-0.12-0.68%44.96M785.16M17.5017.6617.7217.2222.10B21.91B1.26B1.25B-4.47%-5.60%-17.69%+31.98%+26.55%+143.21%+137.61%0.97%3.60%25.2431.552.83%Other ElectronicsⅡ
688093Suzhou Shihua New Material Technology Co., Ltd.
18.82-0.14-0.74%1.47M27.75M18.9618.9619.1018.694.94B4.78B262.63M254.06M-5.71%-8.24%-13.47%+28.29%+9.74%+0.52%+5.42%1.91%0.58%21.0825.542.16%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
41.75-0.36-0.85%2.47M102.52M41.5042.1142.0941.044.39B2.57B105.22M61.46M-0.10%-4.16%-8.62%+35.68%+20.44%-5.47%+6.63%0.13%4.02%37.1482.512.49%Other ElectronicsⅡ
301328Wcon Electronics
38.30-0.40-1.03%775.75K29.84M38.5038.7038.9038.104.21B1.31B109.89M34.13M-4.56%-4.20%+1.62%+16.62%-8.00%-24.31%-20.97%1.31%2.27%43.3332.292.07%Other ElectronicsⅡ

News