Other ElectronicsⅡ

Watchlist
  • 1129.476
  • +51.892+4.82%
Market Closed Jan 7 15:00 CST
1129.476High1081.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%20.96M1.30B58.8056.7065.1058.0510.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%232.21M5.78B23.9823.8826.2723.6032.76B32.48B1.26B1.25B-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%Other ElectronicsⅡ
300991Shenzhen Chuangyitong Technology
19.241.46+8.21%14.26M268.09M18.0017.7819.3418.002.77B1.73B144.00M89.89M-16.53%-9.33%-1.28%+14.59%+0.10%+16.68%-7.01%0.16%15.86%164.44243.547.54%Other ElectronicsⅡ
301328Wcon Electronics
39.912.66+7.14%4.16M161.48M37.4737.2539.9837.454.39B1.36B109.89M34.13M-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
25.311.61+6.79%93.55M2.33B24.4123.7025.6924.0812.97B12.68B512.58M500.99M-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%0.18%18.67%320.38361.576.79%Other ElectronicsⅡ
300650Tecnon Electronics
11.170.67+6.38%7.00M76.42M10.5110.5011.2310.512.44B1.76B218.30M157.16M-5.98%-2.87%-13.61%+1.09%+10.16%-22.32%-2.87%0.54%4.46%48.5756.996.86%Other ElectronicsⅡ
301359Dongnan Electronics
21.501.24+6.12%1.84M38.47M20.3020.2621.5020.301.85B563.62M85.84M26.22M-7.33%-6.48%-16.08%-1.60%-1.29%-11.52%-3.93%2.33%7.01%42.1647.255.92%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
9.100.52+6.06%164.67M1.44B8.318.589.107.9510.33B9.48B1.14B1.04B+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%--15.80%165.45189.5813.40%Other ElectronicsⅡ
300736Bybon Group
9.380.53+5.99%10.68M97.19M8.808.859.398.801.22B1.21B130.07M129.03M-6.48%-15.50%-20.17%-8.75%+1.63%-25.73%-2.60%--8.28%LossLoss6.67%Other ElectronicsⅡ
688662Guangdong Fuxin Technology
33.351.86+5.91%1.41M45.59M31.5931.4933.5031.342.94B2.94B88.24M88.24M-9.89%-11.04%-0.66%+20.01%+45.00%-2.88%-2.83%--1.59%91.87Loss6.86%Other ElectronicsⅡ
000670Infotmic Co.,Ltd
6.950.37+5.62%78.01M529.20M6.666.586.966.625.83B5.02B839.49M722.11M-24.78%-21.91%-10.67%+21.93%+57.60%+4.67%-16.47%--10.80%LossLoss5.17%Other ElectronicsⅡ
600353Chengdu Xuguang Electronics
7.070.37+5.52%19.02M131.67M6.746.707.186.715.88B5.86B831.14M828.81M-7.22%-9.59%-13.04%+12.40%+16.09%-18.64%-2.08%0.57%2.30%58.9263.137.02%Other ElectronicsⅡ
002782Shenzhen Click Technology
12.300.64+5.49%14.46M174.13M11.6911.6612.3811.626.06B6.04B492.81M491.03M-8.28%-1.28%-4.80%+3.97%+12.12%-7.31%-2.77%0.65%2.95%46.5953.256.52%Other ElectronicsⅡ
002922Eaglerise Electric & Electronic
18.200.94+5.45%39.25M702.31M17.2617.2618.2917.207.14B6.73B392.21M369.86M-4.41%+8.46%+4.36%-4.61%-3.09%+30.23%+2.13%1.65%10.61%28.0934.086.32%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
39.822.00+5.29%1.86M72.19M37.8437.8239.8737.834.19B2.45B105.22M61.47M-7.59%-8.35%-11.55%-4.37%+19.04%+7.13%-3.93%0.14%3.02%35.4378.705.39%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
24.321.09+4.69%3.77M89.67M23.2523.2324.3223.254.98B2.58B204.71M106.27M-6.28%-6.10%-9.76%-22.03%+18.98%+25.63%-2.91%0.57%3.55%171.2789.084.61%Other ElectronicsⅡ
002161Invengo Information Technology
5.240.22+4.38%22.01M113.46M5.025.025.255.023.88B3.74B739.76M713.46M-10.73%-17.35%-16.96%+11.25%+9.39%-3.53%-5.92%0.34%3.09%63.13137.894.58%Other ElectronicsⅡ
603933Fujian Raynen Technology
14.920.60+4.19%3.64M53.34M14.2214.3214.9514.213.10B3.10B207.54M207.54M-8.91%-8.07%-11.98%+3.11%+15.12%+0.40%-3.99%0.87%1.75%42.0352.355.17%Other ElectronicsⅡ
300184Wuhan P&S Information Technology
8.750.34+4.04%42.07M362.84M8.508.418.768.4710.10B9.17B1.15B1.05B-11.08%-12.76%-17.84%-11.79%+86.97%+51.12%-6.22%--4.01%110.76150.863.45%Other ElectronicsⅡ
001287Shenzhen CECport Technologies
18.730.63+3.48%10.24M188.41M18.1518.1018.7418.0914.23B8.19B759.90M437.39M-13.73%-14.12%-20.06%-5.26%+15.83%-7.02%-7.78%0.45%2.34%52.0360.233.59%Other ElectronicsⅡ
002729Hollyland
12.290.41+3.45%4.09M49.36M11.8911.8812.3211.832.25B2.16B182.97M175.46M-6.18%-7.59%-11.46%-3.98%+29.64%-43.73%-2.15%0.23%2.33%64.68124.144.13%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
23.340.77+3.41%2.03M46.71M22.3922.5723.4122.393.99B2.92B171.13M125.16M-10.40%-13.23%-17.00%+0.56%+26.30%-1.64%-6.19%0.13%1.62%Loss319.734.52%Other ElectronicsⅡ
300475Shannon Semiconductor Technology
27.100.73+2.77%8.43M225.62M26.5026.3727.1226.2812.40B11.93B457.57M440.24M-9.33%-7.29%-8.14%-16.18%-12.64%-14.90%-4.88%0.61%1.92%23.6132.853.19%Other ElectronicsⅡ
688103Kunshan Guoli Electronic Technology
38.801.01+2.67%665.44K25.46M37.7937.7938.8537.533.70B3.70B95.32M95.32M-7.38%-4.93%-13.04%-2.09%+3.58%-17.50%-4.60%0.59%0.70%95.8057.653.49%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
15.970.41+2.63%46.23M715.54M15.1515.5616.0614.644.34B3.71B271.91M232.49M+6.61%+15.81%+18.30%+21.35%+53.56%-11.31%+12.07%0.09%19.89%1228.46126.759.13%Other ElectronicsⅡ
300516Hubei Jiuzhiyang Infrared System
32.040.61+1.94%1.14M36.26M31.4431.4332.1531.215.77B5.77B180.00M180.00M-8.43%-10.63%-13.48%-13.24%+13.02%-0.68%-5.29%1.10%0.64%96.5169.502.99%Other ElectronicsⅡ
000062Shenzhen Huaqiang Industry
20.950.39+1.90%12.93M269.20M20.5620.5620.9520.5521.91B21.88B1.05B1.04B-9.74%-11.49%-19.33%-20.49%+143.04%+97.83%-6.47%2.15%1.24%67.8046.871.95%Other ElectronicsⅡ
002388Sunyes Manufacturing
3.340.04+1.21%15.87M52.70M3.283.303.363.281.71B1.68B510.70M501.51M-4.02%-10.46%-21.04%-26.11%+10.23%-44.70%-2.62%--3.17%LossLoss2.42%Other ElectronicsⅡ
002859Zhejiang Jiemei Electronic And Technology
19.280.10+0.52%3.58M68.67M19.2019.1819.4018.958.31B7.82B430.91M405.59M-11.52%-9.61%-14.69%-0.78%-1.29%-19.95%-7.08%1.66%0.88%31.9232.512.35%Other ElectronicsⅡ
301031Xi'an Sinofuse Electric
100.220.28+0.28%712.80K71.79M99.5499.94101.7298.546.64B4.35B66.28M43.41M-5.76%-6.06%-10.22%+8.35%+27.86%-24.52%-3.65%0.70%1.64%43.8456.783.18%Other ElectronicsⅡ

News