Motorcycles and More

Watchlist
  • 1887.487
  • +17.859+0.96%
Not Open Nov 21 15:00 CST
1898.091High1870.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
834058KAYO MOTOR
30.281.98+7.00%1.95M57.51M28.8628.3030.2827.871.70B424.16M56.09M14.01M+3.98%-8.83%+11.06%+110.96%+64.55%+215.70%+45.43%4.12%13.90%25.9533.098.52%Motorcycles and More
601777Lifan Technology
7.350.28+3.96%112.22M820.25M7.087.077.527.0033.23B33.23B4.52B4.52B-0.41%-11.66%+22.30%+83.29%+134.08%+95.48%+105.31%--2.48%7350.001470.007.36%Motorcycles and More
603766Loncin Motor
7.990.21+2.70%26.52M208.93M7.817.787.997.7516.41B16.41B2.05B2.05B-5.22%-1.48%-1.11%+34.97%+15.30%+51.61%+57.91%1.25%1.29%23.7128.133.09%Motorcycles and More
603129Zhejiang CFMOTO Power
148.462.57+1.76%1.44M212.20M145.68145.89149.09144.5722.48B22.48B151.43M151.43M-2.67%-3.85%-1.21%+19.02%-1.47%+50.90%+48.22%1.40%0.95%17.4722.313.10%Motorcycles and More
300994Joy Kie Corporation
11.700.20+1.74%3.14M36.45M11.5611.5011.8511.402.73B1.36B233.09M116.66M+3.36%+1.74%+5.98%+31.76%-2.78%-20.00%-18.38%3.12%2.69%29.1825.603.91%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
11.250.15+1.35%4.01M44.82M11.1011.1011.2511.032.59B2.59B230.14M230.14M+2.46%+3.12%+4.26%+28.42%-4.66%-18.24%-8.61%1.78%1.74%38.0129.451.98%Motorcycles and More
002105Hl Corp (Shenzhen)
5.220.05+0.97%4.19M21.81M5.175.175.275.161.92B1.90B368.16M364.47M+1.75%+0.38%+8.30%+31.49%+9.66%-17.01%-19.07%0.57%1.15%5220.0088.472.13%Motorcycles and More
301345Zhejiang Taotao Vehicles
63.100.58+0.93%529.28K33.17M62.5562.5263.1662.026.92B1.88B109.75M29.80M-3.71%-3.00%+9.17%+45.36%-9.33%+34.78%+6.22%2.38%1.78%18.3524.691.82%Motorcycles and More
600679Shanghai Phoenix Enterprise
11.210.07+0.63%4.92M55.06M11.1611.1411.2911.055.78B3.79B515.29M338.19M-2.10%-5.80%+1.26%+28.03%+22.84%+2.88%+8.67%0.21%1.46%92.64127.392.15%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
26.690.09+0.34%1.93M51.87M26.6026.6027.6026.283.92B2.60B146.77M97.32M+2.46%-4.44%-0.48%+50.37%+17.42%-14.45%-7.02%2.68%1.99%21.7514.894.96%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.3740.001+0.27%359.10K133.99K0.3710.3730.3750.370192.72M126.48M515.29M338.19M-0.53%-3.36%+1.63%+28.70%+31.41%+27.38%+34.24%0.80%0.11%22.0031.171.34%Motorcycles and More
003033Qingdao Choho Industrial
27.130.07+0.26%863.43K23.35M27.0627.0627.3226.622.22B2.19B81.75M80.60M+0.82%-3.62%+7.28%+15.59%+4.03%-13.82%-23.17%1.84%1.07%18.3919.122.59%Motorcycles and More
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
600099Linhai Co.,Ltd.
9.520.000.00%2.66M25.32M9.499.529.629.412.09B2.09B219.12M219.12M-0.63%-2.86%+4.73%+40.21%+21.93%-0.29%-6.65%0.23%1.21%148.75156.072.21%Motorcycles and More
689009Ninebot Limited
45.61-0.17-0.37%7.73M356.53M46.4345.7847.4845.2032.69B24.92B716.81M546.39M-3.49%+1.13%-3.35%-0.37%+14.51%+33.87%+55.24%0.62%1.42%27.5154.694.98%Motorcycles and More
900915Zhonglu Co., Ltd.
0.528-0.002-0.38%159.90K84.00K0.5210.5300.5310.521169.72M125.64M321.45M237.96M-5.55%-4.52%-4.17%+24.82%+6.45%+11.86%+18.12%--0.07%66.0048.001.89%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
17.20-0.15-0.86%7.09M122.15M17.2717.3517.4816.979.06B7.91B526.67M459.90M-2.44%-4.07%-3.26%+23.30%-6.06%+34.38%+47.13%4.53%1.54%17.3919.522.94%Motorcycles and More
600818Zhonglu Co., Ltd.
13.05-0.13-0.99%6.59M86.03M13.1013.1813.2512.874.19B3.11B321.45M237.96M-5.98%-9.06%-9.38%+14.47%-30.99%-2.76%+8.84%--2.77%237.27174.002.88%Motorcycles and More
603529Aima Technology Group
38.43-0.49-1.26%3.57M138.38M38.5038.9239.5938.2033.12B32.39B861.71M842.77M+3.00%+9.27%+10.46%+48.96%+13.92%+42.36%+58.97%2.25%0.42%17.6417.603.57%Motorcycles and More

News