Motorcycles and More

Watchlist
  • 1897.145
  • +19.177+1.02%
Market Closed Jan 6 15:00 CST
1925.816High1849.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600679Shanghai Phoenix Enterprise
13.190.54+4.27%36.44M472.12M12.6012.6513.3012.526.80B4.53B515.29M343.69M-6.78%-29.84%+15.10%+25.79%+56.17%+23.09%+0.46%0.18%10.60%109.01149.896.17%Motorcycles and More
603766Loncin Motor
8.570.30+3.63%48.06M412.14M8.278.278.778.1617.60B17.60B2.05B2.05B+0.23%+1.66%+10.01%+12.91%+34.75%+70.72%-5.82%1.17%2.34%25.4330.187.38%Motorcycles and More
689009Ninebot Limited
50.381.61+3.30%18.45M935.86M48.7748.7752.8048.1636.13B27.69B717.12M549.59M+7.56%+11.14%+6.69%+0.78%+36.02%+63.68%+6.06%0.56%3.36%30.3960.419.51%Motorcycles and More
301322Guangdong Lvtong New Energy Electric Vehicle Technology
21.350.57+2.74%1.88M40.08M20.7920.7821.9419.753.13B2.08B146.77M97.32M-6.97%-13.28%-18.26%-5.53%+17.18%-21.54%-2.87%3.35%1.93%17.4011.9110.54%Motorcycles and More
603529Aima Technology Group
42.660.76+1.81%3.49M147.05M41.9041.9042.6740.9036.76B35.95B861.72M842.77M+3.90%+5.07%+10.83%+34.41%+58.03%+77.27%+4.00%2.03%0.41%19.5919.544.22%Motorcycles and More
603129Zhejiang CFMOTO Power
153.742.69+1.78%2.18M332.99M150.11151.05154.78149.5723.28B23.28B151.43M151.43M-0.17%+2.49%+0.22%-2.54%+2.92%+67.13%-2.12%1.35%1.44%18.0923.113.45%Motorcycles and More
301345Zhejiang Taotao Vehicles
61.760.87+1.43%935.81K57.59M60.4660.8962.7059.316.78B1.84B109.75M29.80M-5.07%-0.39%+2.88%+9.25%+22.20%+9.10%-6.57%3.24%3.14%17.9624.165.57%Motorcycles and More
603787Jiangsu Xinri E-Vehicle
9.850.10+1.03%2.94M28.72M9.769.759.999.402.27B2.27B230.14M230.14M-9.72%-15.52%-13.22%-7.94%+8.00%-18.53%-5.47%2.03%1.28%33.2825.796.05%Motorcycles and More
600818Zhonglu Co., Ltd.
10.720.07+0.66%4.79M50.65M10.5110.6510.8210.183.45B2.55B321.45M237.96M-12.13%-21.06%-18.17%-25.30%-18.29%-15.72%-7.27%--2.01%194.91142.936.01%Motorcycles and More
900916Shanghai Phoenix Enterprise
0.3570.002+0.56%575.70K204.37K0.3550.3550.3590.351183.96M122.70M515.29M343.69M-7.51%-10.08%-6.05%+4.82%+42.46%+25.44%-5.80%0.84%0.17%21.0029.752.25%Motorcycles and More
900915Zhonglu Co., Ltd.
0.4560.001+0.22%78.66K35.45K0.4570.4550.4570.441146.58M108.51M321.45M237.96M-7.88%-12.64%-14.61%-16.48%+9.09%+2.01%-5.00%--0.03%57.0041.453.52%Motorcycles and More
300994Joy Kie Corporation
10.520.000.00%2.67M27.95M10.5910.5210.7610.002.45B1.23B233.09M116.66M-10.85%-18.13%-12.33%+0.19%+6.16%-24.78%-6.74%3.47%2.29%26.2323.027.22%Motorcycles and More
600099Linhai Co.,Ltd.
8.170.000.00%3.80M30.95M8.188.178.387.811.79B1.79B219.12M219.12M-11.00%-19.51%-17.39%-9.52%+27.50%-23.70%-7.16%0.27%1.74%127.66133.936.98%Motorcycles and More
003033Qingdao Choho Industrial
25.56-0.01-0.04%1.11M28.48M25.6225.5725.9624.912.09B2.06B81.75M80.60M-8.39%-9.23%-13.44%+4.71%+16.66%-26.55%-4.80%1.96%1.38%17.3318.014.11%Motorcycles and More
000913Zhejiang Qianjiang Motorcycle
17.98-0.26-1.43%15.38M276.84M18.0318.2418.4817.629.47B8.27B526.67M459.90M-2.44%+3.87%+6.08%+2.63%+18.68%+59.12%-0.17%4.34%3.34%18.1820.414.72%Motorcycles and More
603776Youon Technology
11.98-0.19-1.56%5.81M69.48M12.2212.1712.2811.722.87B2.87B239.40M239.40M-11.98%-19.71%-37.01%+26.64%+22.62%-13.44%-7.63%2.50%2.43%LossLoss4.60%Motorcycles and More
002105Hl Corp (Shenzhen)
4.62-0.08-1.70%8.80M40.22M4.654.704.744.391.70B1.68B368.06M364.47M-9.94%-17.50%-16.91%-1.28%+20.63%-26.20%-7.41%0.65%2.42%4620.0078.317.45%Motorcycles and More
601777Lifan Technology
6.15-0.26-4.06%66.11M410.52M6.386.416.466.1027.80B27.80B4.52B4.52B-15.29%-13.50%-16.55%+27.86%+63.13%+70.83%-19.61%--1.46%6150.001230.005.62%Motorcycles and More
834058KAYO MOTOR
24.93-1.21-4.63%1.03M26.19M25.9526.1426.2124.801.40B349.22M56.09M14.01M-11.97%-16.54%-20.86%+32.65%+62.05%+43.26%-4.99%5.01%7.34%21.3627.255.39%Motorcycles and More

News