GasⅡ

Watchlist
  • 971.904
  • +10.882+1.13%
Not Open Dec 24 15:00 CST
972.287High960.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600635Shanghai Dazhong Public Utilities
4.330.19+4.59%107.49M461.88M4.254.144.454.1612.78B10.47B2.95B2.42B+0.70%-3.35%+6.39%+45.30%+63.71%+39.90%+45.06%0.81%4.44%117.0360.147.01%GasⅡ
300332Top Resource Energy
5.660.14+2.54%14.42M81.54M5.535.525.735.524.90B4.69B865.11M829.48M-0.88%-9.15%-9.44%+17.67%+7.73%-28.48%-28.30%0.99%1.74%76.4920.433.80%GasⅡ
002911Foran Energy Group
12.250.25+2.08%5.37M65.32M12.0012.0012.2511.9615.77B15.29B1.29B1.25B+2.51%+3.46%+2.94%+18.59%+34.03%+39.44%+46.63%3.76%0.43%18.0918.672.42%GasⅡ
002259Sichuan Shengda Forestry Industry
2.550.05+2.00%4.92M12.39M2.562.502.562.481.92B1.92B752.33M752.33M+0.39%-3.77%+1.19%+3.24%+11.84%-25.00%-25.66%--0.65%LossLoss3.20%GasⅡ
834014TRS
10.700.20+1.90%1.12M11.92M10.7710.5010.9010.451.35B494.97M125.71M46.26M-6.88%-15.62%-26.41%+38.96%+59.14%+9.03%-0.96%1.68%2.42%22.5322.484.29%GasⅡ
603706Xinjiang East Universe Gas
18.300.33+1.84%2.10M38.11M17.8617.9718.3217.843.47B3.47B189.38M189.38M-2.09%-8.77%-4.79%+30.25%+24.91%+12.75%+17.08%4.92%1.11%16.1917.562.67%GasⅡ
603689Anhui Province Natural Gas Development
8.930.16+1.82%3.34M29.55M8.788.778.938.784.37B4.31B489.79M482.19M-1.33%-2.72%-1.00%+2.88%+8.64%+0.79%+7.07%3.92%0.69%13.4112.721.71%GasⅡ
601139Shenzhen Gas Corporation
6.970.11+1.60%12.79M88.77M6.866.866.986.8620.05B20.05B2.88B2.88B-0.43%-2.52%-1.97%+5.13%+4.34%-2.11%+3.57%2.30%0.45%14.4313.911.75%GasⅡ
600803ENN Natural Gas
20.040.31+1.57%10.34M206.49M19.7219.7320.0519.6262.07B56.91B3.10B2.84B+1.62%+7.17%+8.21%+3.83%+0.75%+31.67%+25.96%3.29%0.36%8.308.752.18%GasⅡ
000593Delong Composite Energy Group
5.560.07+1.28%5.78M31.90M5.545.495.595.451.99B1.99B358.63M358.48M-4.79%-7.49%-6.87%+18.05%+19.31%-28.26%-24.86%--1.61%LossLoss2.55%GasⅡ
605090Jiangxi Jovo Energy
27.560.34+1.25%3.27M89.94M27.2027.2227.5827.1517.77B17.50B644.73M635.12M-0.29%-1.47%+0.07%+7.24%-3.67%-5.02%+1.52%2.90%0.52%10.3913.601.58%GasⅡ
000669Jinhong Holding Group
1.990.02+1.02%13.97M27.31M1.951.972.001.901.35B1.35B680.41M680.41M-4.33%-6.57%+11.80%+46.32%+49.62%-10.36%-14.59%--2.05%LossLoss5.08%GasⅡ
002267Shaanxi Provincial Natural Gas
8.170.08+0.99%5.90M48.09M8.098.098.218.079.09B9.09B1.11B1.11B-0.24%-1.21%+2.90%+21.58%+14.11%+12.85%+17.89%4.90%0.53%11.9416.711.73%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.570.12+0.96%1.51M18.87M12.4512.4512.6412.292.36B644.41M187.58M51.27M-3.97%-8.18%-7.23%+13.55%+6.53%-26.75%-17.47%2.39%2.95%27.1528.832.81%GasⅡ
605368Henan Lantian Gas
11.310.10+0.89%6.16M69.59M11.2211.2111.3611.228.03B7.52B709.71M664.69M-1.05%-2.58%-0.53%-10.02%-14.25%+11.21%+19.43%11.49%0.93%14.3913.241.25%GasⅡ
603080Xinjiang Torch Gas
16.170.13+0.81%2.15M34.62M16.1016.0416.2415.872.29B2.29B141.50M141.50M-2.47%-8.07%-4.55%+18.12%+20.13%-2.59%-0.12%2.91%1.52%16.3317.062.31%GasⅡ
603393Xinjiang Xintai Natural Gas
29.440.21+0.72%4.62M135.88M29.2629.2329.5829.1412.48B12.44B423.92M422.52M-4.72%-4.38%-9.14%-9.69%-13.00%-3.85%-0.78%3.06%1.10%9.9611.911.51%GasⅡ
001331Senton Energy
11.070.07+0.64%1.85M20.46M11.0611.0011.2310.902.23B557.93M201.60M50.40M-7.21%-7.90%-6.58%+14.36%-3.39%-35.14%-23.48%0.75%3.67%59.20Loss3.00%GasⅡ
000407Shandong Shengli
3.370.02+0.60%11.70M39.33M3.353.353.393.332.97B2.95B880.08M875.77M-3.99%-7.42%-0.30%+22.55%+31.90%-9.53%-5.47%1.63%1.34%18.4219.371.79%GasⅡ
600681Bestsun Energy
3.520.02+0.57%8.50M29.86M3.503.503.543.494.72B4.72B1.34B1.34B-3.56%-5.38%-1.95%+8.98%+7.32%-8.57%-5.12%6.25%0.63%17.1712.801.43%GasⅡ
603053Chengdu Gas Group Corporation
9.760.05+0.51%2.38M23.17M9.719.719.799.708.68B8.68B888.89M888.89M-1.31%-1.81%-0.61%+16.19%+4.27%-5.88%-1.81%3.07%0.27%17.0916.490.93%GasⅡ
600917Chongqing Gas Group Corporation
6.020.03+0.50%3.63M21.75M5.995.996.035.969.46B9.40B1.57B1.56B-1.63%-5.05%-4.29%+9.95%+11.38%-11.17%-4.85%1.88%0.23%19.3618.991.17%GasⅡ
605169Xinjiang Hongtong Natural Gas
10.140.04+0.40%2.46M24.81M10.0510.1010.2110.002.87B1.34B282.88M132.38M-3.34%-4.97%-3.24%+17.09%+29.34%-9.72%-8.91%1.97%1.86%13.6818.742.08%GasⅡ
900913Shanxi Guoxin Energy Corporation
0.2550.001+0.39%222.30K56.97K0.2540.2540.2620.254491.94M452.76M1.93B1.78B-2.67%-8.93%-8.27%+23.19%-10.53%+50.89%+51.53%5.88%0.01%31.8842.503.15%GasⅡ
002700Xinjiang Haoyuan Natural Gas
10.280.03+0.29%924.16K9.48M10.2010.2510.4010.154.25B3.44B413.63M334.74M-0.10%-8.46%+0.78%+12.23%+30.80%+107.70%+107.70%0.70%0.28%46.7342.832.44%GasⅡ
600617Shanxi Guoxin Energy Corporation
2.800.000.00%13.51M37.76M2.762.802.842.765.40B4.97B1.93B1.78B-7.28%-10.26%-3.78%+23.35%+12.00%-0.38%+5.52%3.71%0.76%50.9170.002.86%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.07-0.05-0.41%4.04M48.84M12.1012.1212.3011.954.66B4.45B385.71M368.86M-3.21%-10.86%-6.43%+21.67%+2.55%-12.61%-15.19%1.24%1.10%16.6313.292.89%GasⅡ
603318Shuifa Gas Co., Ltd.
7.11-0.05-0.70%12.90M91.20M7.117.167.177.023.26B2.73B459.07M383.54M+0.85%-13.82%-14.54%+22.59%+26.94%-10.91%-4.83%0.83%3.36%39.2845.002.10%GasⅡ
600903Guizhou Gas Group Corporation
7.27-0.14-1.89%11.24M81.83M7.367.417.407.208.36B8.36B1.15B1.15B-1.76%-9.58%-10.47%+12.19%+16.51%-12.13%-7.44%0.50%0.98%279.62106.912.70%GasⅡ
300483Sino Prima Gas Technology
9.67-0.21-2.13%7.10M68.78M9.799.889.919.512.60B2.51B268.55M259.18M+4.54%-7.11%-11.28%+37.75%+33.75%-24.57%-18.53%--2.74%LossLoss4.05%GasⅡ

News