Black Appliances

Watchlist
  • 1482.274
  • +45.780+3.19%
Noon Break Dec 26 11:30 CST
1487.000High1425.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002429Shenzhen Mtc
6.190.56+9.95%181.11M1.09B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.00%16.6017.6410.12%Black Appliances
000810Skyworth Digital
17.450.77+4.62%158.93M2.73B16.5016.6818.3116.0120.07B19.50B1.15B1.12B+28.03%+24.82%+31.50%+82.72%+107.00%+39.92%+12.14%0.86%14.22%51.3233.3713.79%Black Appliances
002052Shenzhen Coship Electronics
7.060.29+4.28%12.51M88.56M7.116.777.116.815.27B5.27B745.96M745.96M+15.36%+9.12%+26.75%+271.58%+606.00%+283.70%+263.92%--1.68%LossLoss4.43%Black Appliances
688609Unionman Technology Co.,Ltd.
11.670.46+4.10%9.12M105.00M11.1811.2111.6911.185.84B5.84B500.00M500.00M-5.51%-3.15%+2.82%+28.24%+33.07%-2.83%-11.59%--1.82%LossLoss4.55%Black Appliances
301578Guangdong Seneasy Intelligent Technology
52.761.02+1.97%558.68K29.34M51.5051.7452.8751.503.29B823.06M62.40M15.60M-4.82%-12.17%-9.02%+23.97%+41.33%+41.96%-10.43%0.91%3.58%56.1936.342.65%Black Appliances
600839Sichuan Changhong Electric
11.070.19+1.75%193.29M2.11B10.8010.8811.0910.6551.10B51.09B4.62B4.61B+5.33%+0.73%+1.93%+113.71%+150.45%+103.87%+111.26%0.45%4.19%92.2574.304.04%Black Appliances
002848Gospell Digital Technology
8.170.11+1.36%23.94M185.33M7.258.068.677.251.37B1.33B167.15M163.37M-22.04%-28.46%-17.31%+5.97%+16.05%-31.63%-30.41%--14.65%LossLoss17.62%Black Appliances
000801Sichuan Jiuzhou Electric
15.470.11+0.72%35.03M539.18M15.2115.3615.5515.0615.82B15.82B1.02B1.02B+2.65%-11.65%-12.75%+72.08%+59.65%+80.30%+103.55%0.65%3.43%88.4078.933.19%Black Appliances
688696Xgimi Technology
103.470.67+0.65%277.08K28.59M102.82102.80104.20102.007.24B7.24B70.00M70.00M+5.11%+3.47%+25.71%+69.68%+35.75%-5.32%-8.18%0.29%0.40%Loss60.122.14%Black Appliances
600060Hisense Visual Technology
20.850.09+0.43%5.52M115.39M20.7820.7621.1720.7127.21B27.00B1.30B1.30B+1.46%+0.72%+10.90%+6.65%-11.22%-2.59%+3.76%3.86%0.43%15.3112.982.22%Black Appliances

News