Small Metal

Watchlist
  • 1435.348
  • -53.878-3.62%
Noon Break Jan 8 11:30 CST
1484.123High1434.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688750Hunan Xiangtou Goldsky Titanium Industry Technology
19.93-0.40-1.97%1.90M38.34M20.4920.3320.4919.939.22B1.54B462.50M77.42M-5.81%-8.54%-11.85%+178.35%+178.35%+178.35%-5.81%--2.46%54.4562.672.76%Small Metal
002978Sichuan Anning Iron And Titanium
27.57-0.70-2.48%992.30K27.73M28.2628.2728.4027.5311.06B8.24B401.00M299.00M-2.99%-6.61%-8.07%-1.32%+1.36%-6.80%-2.99%3.63%0.33%12.1811.813.08%Small Metal
600281Shanxi Huayang New Material
3.07-0.09-2.85%4.67M14.59M3.173.163.193.061.58B1.58B514.40M514.40M-6.12%-9.71%-25.12%-14.25%+17.18%-32.53%-6.12%--0.91%LossLoss4.11%Small Metal
600301Guangxi Huaxi Nonferrous Metal
16.95-0.50-2.87%2.65M45.43M17.4517.4517.5016.9310.72B4.67B632.57M275.34M-0.35%-4.99%-11.12%+2.85%-11.16%+48.16%-0.35%--0.96%18.3234.173.27%Small Metal
000960Yunnan Tin Co.,Ltd.
13.83-0.42-2.95%12.58M176.57M14.2414.2514.2713.8222.76B22.76B1.65B1.65B-1.43%-3.69%-7.06%-10.31%-13.72%+3.75%-1.43%1.88%0.76%14.2616.163.16%Small Metal
000962Ningxia Orient Tantalum Industry
14.57-0.45-3.00%40.01M597.81M15.0415.0215.4914.497.36B7.22B504.97M495.65M+6.35%+8.41%-0.55%+26.53%+44.19%+27.19%+6.35%0.38%8.07%37.3639.276.66%Small Metal
600459Sino-Platinum Metals
13.20-0.41-3.01%3.86M51.64M13.5613.6113.5813.2010.04B9.95B760.73M753.84M-3.86%-5.98%-6.98%-3.30%-3.51%-4.55%-3.86%1.44%0.51%19.6121.432.79%Small Metal
002738Sinomine Resource Group
35.12-1.11-3.06%4.16M148.61M36.0036.2336.3435.1125.34B24.98B721.49M711.23M-1.07%-5.44%-7.53%+8.53%+25.47%+1.06%-1.07%2.85%0.59%37.0511.473.40%Small Metal
600456Baoji Titanium Industry
26.33-0.90-3.31%2.93M78.24M27.2327.2327.2326.3012.58B12.58B477.78M477.78M-7.45%-10.44%-11.05%-14.79%+8.94%-10.99%-7.45%1.33%0.61%24.6123.123.42%Small Metal
301026Hootech Inc.
25.88-0.90-3.36%525.30K13.84M26.9026.7826.9825.882.93B1.91B113.33M73.95M-5.55%-11.28%-13.88%-13.15%+3.64%-5.35%-5.55%1.16%0.71%29.1828.044.11%Small Metal
601958Jinduicheng Molybdenum
10.00-0.35-3.38%12.38M125.51M10.2510.3510.349.9932.27B32.27B3.23B3.23B-0.60%-4.58%-6.45%-10.47%-7.83%+15.21%-0.60%4.00%0.38%10.9110.413.38%Small Metal
002182Baowu Magnesium Technology
10.49-0.37-3.41%17.41M183.94M10.8110.8610.8110.4510.40B8.17B991.79M778.71M-7.00%-13.66%-20.71%+2.04%-5.32%-18.41%-7.00%0.89%2.24%41.1433.953.32%Small Metal
600259Rising Nonferrous Metals Share
28.90-1.10-3.67%7.38M216.49M29.5730.0030.2028.869.72B9.52B336.44M329.49M+3.92%+1.12%-4.11%+5.47%+12.41%-14.87%+3.92%--2.24%Loss47.774.47%Small Metal
600111China Northern Rare Earth
20.67-0.80-3.73%25.15M527.95M21.2321.4721.3520.6574.72B74.72B3.62B3.62B-2.59%-5.70%-9.97%+6.77%+21.95%+10.48%-2.59%0.34%0.70%53.5531.513.26%Small Metal
002842Guangdong Xianglu Tungsten
6.12-0.24-3.77%2.89M18.02M6.356.366.436.121.71B1.35B278.62M219.94M-1.45%-6.56%-16.73%+6.07%+15.04%-25.64%-1.45%--1.31%LossLoss4.87%Small Metal
002149Western Metal Materials
16.10-0.64-3.82%4.13M66.67M16.5816.7416.6515.947.86B7.86B488.21M488.14M-9.04%-10.31%+1.19%+13.22%+22.90%+7.69%-9.04%1.55%0.85%42.8240.054.24%Small Metal
000657China Tungsten and Hightech Materials
8.62-0.36-4.01%8.16M71.54M8.988.988.988.5012.04B10.75B1.40B1.25B-6.41%-11.59%-14.57%-2.38%-4.12%-1.82%-6.41%1.51%0.65%32.0424.845.35%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
7.04-0.30-4.09%19.66M140.54M7.297.347.317.025.45B5.34B774.67M758.72M-4.09%-8.21%-20.45%+14.85%+25.71%+15.03%-4.09%--2.59%LossLoss3.95%Small Metal
002428Yunnan Lincang Xinyuan Germanium Industry
17.62-0.77-4.19%13.63M245.08M18.3318.3918.3317.6011.51B11.51B653.12M653.04M-6.77%-12.60%-23.72%+28.52%+40.29%+52.69%-6.77%0.11%2.09%279.681601.823.97%Small Metal
600549Xiamen Tungsten
18.45-0.81-4.21%11.64M218.51M19.2719.2619.2718.4329.29B26.16B1.59B1.42B-4.26%-8.12%-11.21%-3.91%+8.79%+13.12%-4.26%2.17%0.82%15.8918.294.36%Small Metal
000831China Rare Earth Resources And Technology
27.26-1.27-4.45%13.51M376.17M28.4428.5328.4827.1928.93B28.93B1.06B1.06B-2.82%-6.29%-12.18%+6.53%+14.06%+0.93%-2.82%0.29%1.27%Loss69.194.52%Small Metal
002378Chongyi Zhangyuan Tungsten
6.24-0.30-4.59%6.94M44.24M6.506.546.536.247.50B7.46B1.20B1.20B-3.55%-6.87%-14.52%-2.50%+11.03%+18.18%-3.55%0.96%0.58%41.6052.004.43%Small Metal
600392Shenghe Resources Holding
9.93-0.48-4.61%17.29M174.88M10.3110.4110.389.9317.41B17.41B1.75B1.75B-3.40%-7.97%-12.66%+6.89%+21.25%+2.80%-3.40%0.70%0.99%64.9052.264.32%Small Metal

News