Medical Devices

Watchlist
  • 1021.531
  • +7.774+0.77%
Not Open Nov 12 15:00 CST
1046.356High1014.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
832278HONSUN
11.892.74+29.95%27.96M322.75M9.559.1511.899.452.09B898.27M176.00M75.55M+35.89%+41.72%+117.37%+129.09%+126.87%+152.40%+38.89%0.84%37.02%88.0766.0626.67%Medical Devices
688193Shanghai Rendu Biotechnology
44.713.76+9.18%1.36M60.98M40.9440.9549.0040.941.79B1.35B40.00M30.26M+16.13%+25.23%+52.84%+72.07%+35.95%-6.36%-0.26%0.67%4.51%84.04217.0419.68%Medical Devices
872925JINGHAO MEDICAL
18.391.37+8.05%7.69M141.52M17.1617.0219.6416.601.80B1.02B97.69M55.30M+11.73%+15.30%+20.59%+79.24%+57.84%+97.30%+49.50%0.54%13.90%Loss153.2517.86%Medical Devices
835892ZHONGKE MEILING
18.211.33+7.88%6.49M114.92M17.0416.8818.4717.001.76B508.03M96.73M27.90M+11.86%+19.96%+63.76%+119.40%+102.33%+179.72%+43.39%0.55%23.27%113.11109.048.71%Medical Devices
600055Beijing Wandong Medical Technology
17.631.17+7.11%33.16M584.12M16.6416.4618.1116.6412.39B9.53B703.06M540.82M+18.32%+21.42%+30.40%+39.37%+21.84%-1.01%+4.01%0.74%6.13%67.2965.788.93%Medical Devices
300030Improve Medical Instruments
7.360.48+6.98%45.09M331.78M6.896.887.956.892.28B2.00B309.19M272.22M+14.64%+11.01%+10.84%+84.00%+56.93%-9.14%-5.03%--16.56%LossLoss15.41%Medical Devices
430300CHENGUANG MEDICAL
14.300.85+6.32%10.28M152.45M13.3513.4515.8913.211.23B859.33M85.85M60.09M+9.24%+9.58%+66.86%+94.29%+76.33%+105.16%-7.02%--17.11%LossLoss19.93%Medical Devices
300406Beijing Strong Biotechnologies, Inc.
15.590.74+4.98%24.37M383.77M15.0014.8516.2714.979.17B6.62B588.45M424.59M+11.84%+11.36%+17.93%+13.22%-10.25%-14.72%-17.52%1.28%5.74%17.4417.528.75%Medical Devices
603309Well Lead Medical
14.140.62+4.59%13.29M186.38M13.5713.5214.5213.514.14B4.13B292.87M291.85M+1.14%+3.82%+18.72%+23.06%+17.93%-2.21%+2.99%3.54%4.56%19.2421.527.47%Medical Devices
688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
111.694.16+3.87%7.01M786.50M107.95107.53116.47107.5913.77B13.77B123.26M123.26M+10.79%+9.17%+12.78%+16.05%-6.81%-11.97%-12.03%3.29%5.68%20.9427.968.26%Medical Devices
688617APT Medical Inc.
345.2012.40+3.73%1.76M607.30M334.00332.80351.00330.5733.62B33.62B97.39M97.39M-0.43%-8.06%-5.18%-1.17%-7.77%+41.27%+29.31%0.40%1.81%51.0362.976.14%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
19.810.61+3.18%8.16M160.38M19.2019.2019.9519.184.61B3.09B232.52M156.09M+4.93%+6.22%+11.41%+17.70%+0.69%-15.32%-13.20%0.76%5.23%440.2261.524.01%Medical Devices
688301iRay Technology
128.603.60+2.88%3.25M425.69M127.00125.00134.29127.0018.36B18.36B142.79M142.79M+11.53%+6.64%+3.41%+29.13%-9.16%-18.74%-44.33%1.11%2.28%32.5230.225.83%Medical Devices
688212Shanghai Aohua Photoelectricity Endoscope
54.581.31+2.46%2.86M159.03M53.3753.2757.8553.047.35B5.06B134.59M92.76M+8.29%+1.81%+16.57%+22.21%+6.29%-17.30%-11.58%0.55%3.08%147.12126.939.03%Medical Devices
300463Maccura Biotechnology
15.120.35+2.37%23.29M353.78M14.8014.7715.5214.779.26B7.43B612.47M491.50M+5.22%+7.16%+9.96%+27.27%+16.43%-2.93%+1.36%1.02%4.74%28.4729.655.08%Medical Devices
300642Tellgen Corporation
15.440.35+2.32%10.75M167.79M15.1315.0915.9915.132.52B2.13B163.02M137.71M+6.04%+4.11%+6.48%+33.33%+11.63%-13.41%-11.78%0.97%7.80%35.4928.185.70%Medical Devices
301234Anhui Hongyu Wuzhou Medical Manufacturer
29.250.62+2.17%2.59M75.57M28.7828.6329.5828.631.99B538.55M68.00M18.41M+3.50%+11.90%+16.07%+19.88%+20.52%-15.95%-12.63%1.37%14.09%49.0833.013.32%Medical Devices
301235Wuhan Huakang Century Medical
22.220.47+2.16%4.35M97.84M21.7921.7523.2021.792.35B1.13B105.60M50.95M+9.95%+12.51%+20.11%+21.89%+14.54%-12.24%-12.97%0.45%8.53%35.1021.876.48%Medical Devices
300246Guangdong Biolight Meditech
7.610.16+2.15%13.78M105.58M7.497.457.807.492.01B1.61B264.58M211.30M+7.64%+6.43%+8.25%+23.74%+5.11%-30.76%-26.12%--6.52%LossLoss4.16%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
37.470.78+2.13%16.68M626.80M38.0036.6938.2437.0637.56B35.17B1.00B938.67M+5.55%+10.27%+4.37%+8.29%-1.66%+15.47%+12.25%3.20%1.78%21.6315.683.22%Medical Devices
301290Jiangsu Canopus Wisdom Medical Technology
27.520.55+2.04%5.44M150.66M26.9326.9729.1126.602.76B1.88B100.17M68.18M+9.55%+17.41%+24.52%+32.18%+26.25%-9.23%+1.94%2.18%7.98%30.1828.349.31%Medical Devices
688271Shanghai United Imaging Healthcare
139.402.60+1.90%9.77M1.38B136.32136.80144.66136.30114.89B82.71B824.16M593.30M+13.08%+12.82%+22.84%+21.21%+5.85%+17.15%+2.02%0.27%1.65%72.6458.186.11%Medical Devices
300326Shanghai Kinetic Medical
6.440.12+1.90%43.98M283.99M6.376.326.726.284.62B4.61B717.03M716.59M+16.25%+18.17%+30.10%+49.77%+32.51%-4.17%+2.71%0.93%6.14%117.0941.026.96%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
105.131.90+1.84%4.49M476.91M102.20103.23108.87102.1519.93B19.93B189.54M189.54M+7.57%+7.39%+18.03%+32.32%+24.48%+5.48%+10.24%0.26%2.37%53.9165.546.51%Medical Devices
688358Chison Medical Technologies
27.210.49+1.83%2.77M77.30M26.9826.7229.0326.983.05B3.05B112.12M112.12M+9.85%+10.52%+16.83%+9.72%-6.72%-25.21%-26.42%2.94%2.47%29.4820.837.67%Medical Devices
300760Shenzhen Mindray Bio-Medical Electronics
287.124.63+1.64%11.69M3.39B281.22282.49296.00279.70348.12B348.12B1.21B1.21B+3.56%+6.50%+6.64%+13.01%-6.03%+4.59%+1.32%2.51%0.96%28.1130.065.77%Medical Devices
300562Guangdong Transtek Medical Electronics
14.410.21+1.48%28.71M418.31M14.2414.2014.8814.193.13B2.32B217.47M161.07M+8.10%+6.03%+15.00%+67.16%+51.84%+27.40%+29.46%1.95%17.82%44.8991.204.86%Medical Devices
688236Beijing Chunlizhengda Medical Instruments
15.130.22+1.48%5.43M82.61M15.1214.9115.5715.005.80B1.20B383.57M79.29M+8.23%+5.07%+19.51%+20.65%-30.05%-48.92%-41.67%2.39%6.84%36.6320.903.82%Medical Devices
300453Jiangxi Sanxin Medtec
8.440.12+1.44%13.10M112.03M8.408.328.728.344.41B3.01B522.40M356.43M+2.43%+1.32%+12.99%+31.26%+10.33%+13.25%+14.33%2.96%3.68%18.9221.314.57%Medical Devices
002382Blue Sail Medical
5.700.08+1.42%18.28M104.68M5.625.625.805.625.74B5.70B1.01B999.69M+5.75%+5.36%+12.20%+25.27%+1.79%-18.45%-14.67%--1.83%LossLoss3.20%Medical Devices

News