Electronic Parts

Watchlist
  • 1009.736
  • -25.446-2.46%
Market Closed May 15 15:00 CST
1028.199High1009.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688655Shenzhen Xunjiexing Technology Corp.
19.001.08+6.03%10.64M206.98M18.2217.9220.3018.002.53B2.53B133.39M133.39M+13.30%+41.47%+44.05%+69.34%+63.51%+120.03%+76.25%--7.97%LossLoss12.84%Electronic Parts
002199Zhejiang East Crystal Electronic
5.370.13+2.48%14.26M77.46M5.325.245.505.301.31B1.31B243.44M243.44M+3.27%+13.29%+5.29%-25.31%-53.71%-8.67%-28.30%--5.86%LossLoss3.82%Electronic Parts
920128SHENG YE ELECTRIC
32.400.55+1.73%1.35M43.46M31.8531.8532.4531.502.63B670.68M81.19M20.70M+2.53%+12.73%+5.43%+11.34%+255.26%+255.26%+12.58%--6.53%56.0654.822.98%Electronic Parts
920060WANYUANTONG
31.650.12+0.38%2.30M72.33M31.4231.5331.8531.104.81B2.02B152.04M63.90M-0.19%+8.76%+3.30%-3.15%+183.60%+183.60%+3.13%1.58%3.60%39.5139.032.38%Electronic Parts
301132Ji'an Mankun Technology
27.100.05+0.18%1.62M43.73M27.0227.0527.2526.864.01B1.25B148.09M46.01M-1.88%+12.64%+16.86%-4.88%-15.52%+31.21%-1.45%1.50%3.51%31.3737.691.44%Electronic Parts
600183Shengyi Technology
27.810.03+0.11%39.55M1.10B27.6427.7828.4127.1067.56B65.95B2.43B2.37B+6.35%+16.07%+20.44%-5.98%+25.44%+46.37%+15.63%1.62%1.67%35.3838.844.72%Electronic Parts
600563Xiamen Faratronic
105.56-0.04-0.04%1.70M178.50M105.26105.60105.78103.8923.75B23.75B225.00M225.00M-1.92%+0.92%+7.49%-16.03%-20.33%+9.39%-11.23%1.89%0.76%21.8322.851.79%Electronic Parts
688539NanJing GOVA Technology
26.04-0.07-0.27%1.14M29.78M26.1726.1126.4825.934.84B2.73B185.92M104.72M-3.80%+9.41%+8.27%+0.58%-5.62%-6.93%+2.48%1.10%1.09%118.9087.092.11%Electronic Parts
300739Sunshine Global Circuits
12.92-0.04-0.31%4.31M55.56M12.9612.9613.0412.804.44B4.40B343.96M340.66M+0.08%+12.74%+9.40%-9.01%-11.69%+9.77%-14.66%1.55%1.27%307.62391.521.85%Electronic Parts
002134Tianjin Printronics Circuit Corporation
18.36-0.07-0.38%3.59M65.90M18.3818.4318.6518.194.51B4.51B245.85M245.85M-4.57%+3.32%+2.51%-2.96%-17.59%+130.36%-4.38%--1.46%185.45133.042.50%Electronic Parts
605258Jiangsu Xiehe Electronic
28.53-0.19-0.66%1.08M30.85M28.6528.7228.9528.452.51B2.51B88.00M88.00M-2.63%+5.63%+3.33%-8.12%-6.61%+35.92%-6.00%1.23%1.23%35.9335.221.74%Electronic Parts
301282Camelot Electronics Technology
20.95-0.14-0.66%1.82M38.15M21.0221.0921.0820.753.17B1.51B151.14M72.14M-2.33%+5.17%+7.93%-6.89%-14.74%+23.37%0.00%0.95%2.53%38.2339.451.57%Electronic Parts
301176Ganzhou Yihao New Materials
16.95-0.13-0.76%1.55M26.38M17.1317.0817.2216.832.87B955.23M169.07M56.36M-2.19%+7.62%+7.69%-2.81%-19.32%+38.93%+2.48%--2.76%LossLoss2.28%Electronic Parts
605058Changzhou Aohong Electronics
22.66-0.20-0.87%1.40M31.57M22.8822.8622.8822.493.24B3.24B142.92M142.92M-3.00%+3.56%+8.42%+2.26%+10.16%+25.12%+14.27%1.32%0.98%22.0422.891.71%Electronic Parts
688020Guangzhou Fangbang Electronics
33.34-0.30-0.89%390.09K13.03M33.7433.6433.7433.122.69B2.69B80.75M80.75M-1.74%+8.35%+8.95%-3.70%-21.46%+10.90%-5.69%0.56%0.48%LossLoss1.84%Electronic Parts
300964Jiangsu Allfavor Intelligent Circuits Technology
38.96-0.36-0.92%1.68M65.52M39.5039.3239.6738.613.01B2.11B77.30M54.06M-2.60%+5.47%+10.06%+4.14%-11.17%+22.65%+8.52%1.03%3.11%111.95126.912.70%Electronic Parts
301041Shenzhen King Brother Electronics Technology
22.49-0.21-0.93%1.55M34.80M22.6222.7022.7122.342.40B1.77B106.68M78.92M-3.35%+3.88%+3.12%-11.98%-16.39%-1.49%-6.29%0.27%1.96%77.8261.451.63%Electronic Parts
603386Guangdong Champion
10.70-0.10-0.93%3.44M36.80M10.7910.8010.8010.623.49B3.49B326.32M326.32M-2.55%+7.11%+8.52%-3.95%-19.00%+6.85%-3.78%0.80%1.06%LossLoss1.67%Electronic Parts
300903Guangdong Kingshine Electronic Technology
7.92-0.08-1.00%5.98M47.39M7.988.008.087.883.28B2.60B414.69M328.25M-2.10%+10.00%+12.50%-2.94%-14.93%+15.79%-0.88%--1.82%LossLoss2.50%Electronic Parts
300408Chaozhou Three-Circle(Group)
34.64-0.36-1.03%8.07M282.16M34.9235.0035.3634.6166.39B64.77B1.92B1.87B-0.43%-2.04%-5.30%-9.32%-6.63%+25.33%-10.05%0.81%0.43%28.9930.312.14%Electronic Parts
000823Guangdong Goworld
10.03-0.13-1.28%7.40M74.67M10.1210.1610.1810.025.39B5.39B536.99M536.95M-1.18%+3.51%+4.48%-5.20%+3.19%+28.59%-0.89%1.99%1.38%22.4424.951.58%Electronic Parts
603936Bomin Electronics
7.69-0.10-1.28%7.70M59.40M7.787.797.817.664.85B4.85B630.40M630.40M-1.79%+6.07%+5.92%-7.57%-19.98%-3.03%-8.67%0.26%1.22%LossLoss1.93%Electronic Parts
603989Hunan Aihua Group
15.06-0.20-1.31%2.24M33.93M15.2015.2615.3215.056.04B6.04B401.13M401.13M-1.25%+6.66%+6.81%-6.17%-3.59%+3.24%-0.13%1.76%0.56%25.7430.491.77%Electronic Parts
301251Jiangxi Welgao Electronics
34.56-0.48-1.37%5.94M205.04M35.5135.0435.5834.064.65B1.86B134.62M53.93M+4.82%+16.36%+15.70%-11.88%-5.29%+25.28%-0.95%0.39%11.02%81.1383.284.34%Electronic Parts
300936Changzhou Zhongying Science & Technology
36.38-0.52-1.41%693.90K25.37M36.9336.9037.0436.332.74B1.73B75.20M47.46M-2.65%+3.62%+2.80%-5.99%-26.13%+10.38%-3.76%0.27%1.46%114.7686.411.92%Electronic Parts
600237Anhui Tongfeng Electronics
6.78-0.10-1.45%6.57M44.81M6.856.886.886.774.28B4.21B630.71M621.68M-1.60%+4.15%+4.79%-2.59%-11.02%+17.50%+3.51%--1.06%43.1844.611.60%Electronic Parts
000636Guangdong Fenghua Advanced Technology
13.46-0.20-1.46%6.92M93.58M13.6513.6613.6813.4515.57B15.57B1.16B1.16B-1.82%+1.89%+0.37%-11.74%-21.24%+8.54%-6.20%0.37%0.60%47.3946.101.68%Electronic Parts
603328Guangdong Ellington Electronics Technology
8.96-0.14-1.54%8.42M75.59M9.089.109.098.948.95B8.95B998.44M998.44M-2.18%+5.29%+7.18%-13.76%-11.55%+27.16%-9.13%2.17%0.84%19.9120.461.65%Electronic Parts
301628Shenzhen Q&D Circuits
79.10-1.30-1.62%773.50K61.38M80.6080.4080.6078.965.96B1.49B75.38M18.84M-2.83%+4.35%+1.31%-14.93%-28.14%+180.70%-3.06%--4.11%52.7752.952.04%Electronic Parts
002815Suntak Technology
10.23-0.17-1.63%8.61M88.44M10.3810.4010.4010.2111.06B6.55B1.08B640.65M-2.85%+6.78%+6.56%-12.34%+2.20%+23.55%+0.29%1.17%1.34%43.5342.981.83%Electronic Parts

News