Rail Transit Equipment II

Watchlist
  • 930.494
  • -3.824-0.41%
Market Closed Dec 4 15:00 CST
938.077High926.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
001324Changzhou Evergreen Technology
20.651.88+10.02%10.08M199.98M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
13.900.23+1.68%4.16M58.44M13.5713.6714.4513.572.61B2.54B187.85M182.52M-0.64%-1.42%+7.34%+75.95%+64.57%+11.34%+16.66%0.55%2.28%89.1085.286.44%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
002972KEANDA
10.970.01+0.09%5.79M63.99M10.9310.9611.3010.892.70B1.46B246.01M133.14M+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
6.42-0.02-0.31%27.97M179.53M6.446.446.476.3767.99B55.35B10.59B8.62B0.00%-4.61%-4.46%+28.66%+10.69%+45.91%+52.49%2.65%0.32%20.7819.571.55%Rail Transit Equipment II
603680KTK Group Co., Ltd.
9.17-0.03-0.33%3.61M33.41M9.229.209.419.107.19B7.19B783.72M783.72M+7.38%+5.52%+4.09%+30.07%+34.85%-3.88%-1.71%1.31%0.46%20.2025.903.37%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
6.79-0.04-0.59%21.63M150.89M6.856.837.156.783.82B3.82B562.20M562.20M+3.19%-4.50%-1.74%+42.05%+3.43%-61.95%-59.76%0.37%3.85%Loss26.525.42%Rail Transit Equipment II
601766CRRC Corporation
8.20-0.05-0.61%75.33M616.69M8.218.258.278.13235.33B199.49B28.70B24.33B+3.14%+0.61%-5.31%+18.67%+17.14%+61.42%+62.06%2.44%0.31%18.3920.101.70%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
9.99-0.07-0.70%1.48M14.88M10.0610.0610.179.911.50B861.93M150.29M86.28M+2.57%+0.10%+5.83%+35.00%+27.09%-33.54%-28.29%0.50%1.72%Loss1110.002.58%Rail Transit Equipment II
600528China Railway Hi-tech Industry Corporation
8.40-0.06-0.71%11.03M92.75M8.448.468.458.3718.66B18.66B2.22B2.22B+2.69%-0.36%-0.59%+23.53%+9.82%+9.97%+14.46%1.20%0.50%11.8310.700.95%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
13.56-0.11-0.80%11.10M148.90M13.6813.6713.6813.2111.18B10.89B824.45M802.80M+1.57%+4.15%-1.09%+51.34%+30.70%+39.72%+50.25%1.36%1.38%26.8528.973.44%Rail Transit Equipment II
603500Zhejiang Tiantai Xianghe Industrial
7.11-0.06-0.84%4.77M34.15M7.167.177.287.032.44B2.42B343.75M340.80M+1.86%+2.89%+6.44%+21.12%-6.69%-13.74%-17.87%1.31%1.40%47.4036.463.49%Rail Transit Equipment II
688569Beijing Tieke Shougang Railway-Tech
22.60-0.20-0.88%985.37K22.38M22.6822.8022.9822.484.76B4.76B210.67M210.67M+1.39%-2.42%-3.83%+19.51%+0.13%-18.85%-16.79%1.99%0.47%36.9316.382.19%Rail Transit Equipment II
301016Nanjing Railway New Technology
24.53-0.25-1.01%5.65M139.35M24.1224.7825.1124.043.83B1.14B156.00M46.61M+6.56%+0.82%-1.17%+26.90%+91.99%+41.48%+46.75%1.04%12.13%61.4870.494.32%Rail Transit Equipment II
301048Gemac Engineering Machinery
10.23-0.11-1.06%5.57M57.37M10.3110.3410.4310.165.46B5.46B533.33M533.33M+4.60%-1.92%+3.75%+36.40%+9.87%-4.31%-2.49%0.48%1.04%24.1318.472.61%Rail Transit Equipment II
605001Qingdao Victall Railway
6.49-0.07-1.07%10.99M71.40M6.556.566.596.422.55B2.55B392.89M392.89M+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.80%7.999.942.59%Rail Transit Equipment II
600495Jinxi Axle
4.14-0.05-1.19%20.22M84.19M4.164.194.204.115.00B5.00B1.21B1.21B+4.55%+4.28%+1.47%+33.55%+26.30%+4.33%-3.00%0.29%1.67%207.00243.532.15%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
6.38-0.09-1.39%11.59M74.45M6.436.476.526.345.79B5.34B907.01M837.17M+4.42%+2.74%+3.74%+20.83%+3.50%+21.66%+18.72%3.13%1.38%14.1816.612.78%Rail Transit Equipment II
300594Shandong Longertek Technology
19.70-0.28-1.40%5.38M106.78M19.8919.9820.2219.411.81B1.79B91.87M91.00M+2.34%+1.60%+3.58%+44.22%+31.77%-5.01%-5.20%0.51%5.91%LossLoss4.05%Rail Transit Equipment II
300960Shenzhen Tongye Technology
23.62-0.34-1.42%2.43M57.77M23.7023.9624.1623.382.42B2.20B102.66M92.97M+4.14%-1.83%+6.40%+26.99%+56.63%+6.59%+9.96%2.96%2.62%47.2467.683.26%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
18.92-0.31-1.61%24.88M474.54M19.1919.2319.5018.807.34B4.95B387.92M261.88M+1.56%+1.50%+4.13%+26.98%+21.28%+8.18%-8.24%0.53%9.50%65.6972.493.64%Rail Transit Equipment II
300923Yeal Electric
22.51-0.38-1.66%2.30M51.95M22.6522.8922.9222.281.77B1.72B78.60M76.47M+3.68%+1.49%+6.18%+20.96%+42.92%-6.26%-6.49%2.00%3.00%39.4237.642.80%Rail Transit Equipment II
688459China Railway Harbin Group of Technology Corporation
10.05-0.17-1.66%1.95M19.74M10.2610.2210.2610.014.82B1.76B480.00M175.58M+1.93%-0.30%-3.27%+22.86%+19.93%+7.49%+8.53%1.00%1.11%36.6843.512.45%Rail Transit Equipment II
000927China Railway Materials
2.88-0.06-2.04%67.69M196.49M2.942.942.942.8717.43B17.43B6.05B6.05B+0.70%+0.70%+0.70%+22.03%+15.66%+9.09%+8.27%0.35%1.12%36.4630.642.38%Rail Transit Equipment II
688285China Railway High-Speed Electrification Equipment Corporation
7.92-0.19-2.34%2.10M16.77M8.108.118.147.852.98B2.98B376.29M376.29M+0.25%-0.75%+3.94%+25.44%+23.71%-13.27%-10.53%0.35%0.56%146.6753.883.58%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
8.64-0.22-2.48%29.41M257.15M8.758.868.978.514.83B4.33B558.65M501.63M+2.73%+7.60%+4.35%+48.20%+73.49%+16.60%+8.27%--5.86%172.80270.005.19%Rail Transit Equipment II
688367Hefei Gocom Information Technology
17.02-0.45-2.58%1.15M19.76M17.4717.4717.5916.961.49B1.49B87.36M87.36M+3.78%+5.98%+8.96%+45.97%+43.51%-5.39%-4.06%0.59%1.31%52.6974.323.61%Rail Transit Equipment II
300851Beijing Jiaoda Signal Technology
30.14-0.82-2.65%2.24M68.33M30.8530.9631.0629.882.62B1.32B86.93M43.79M+5.27%+3.93%+6.24%+21.88%+36.38%+2.31%-1.89%1.49%5.12%39.5530.853.81%Rail Transit Equipment II
688015Traffic Control Technology
21.65-0.61-2.74%2.03M44.44M22.5822.2622.5921.424.08B4.08B188.68M188.68M-0.46%-3.05%+0.93%+39.68%+19.42%+17.03%+16.65%0.92%1.07%55.0945.875.26%Rail Transit Equipment II

News