Automotive Electronics Concept

Watchlist
  • 1270.532
  • -36.455-2.79%
Not Open Jan 3 15:00 CST
1315.643High1267.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300323BOE HC SemiTek Corporation
10.261.15+12.62%303.19M3.22B10.069.1110.939.9416.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%LossLoss10.87%Optics Optoelectronics
600071Phenix Optics
22.072.01+10.02%14.91M313.69M20.0520.0622.0719.426.21B6.21B281.57M281.57M+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%LossLoss13.21%Optics Optoelectronics
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
301123YD Electronic Technology
21.651.46+7.23%15.80M340.44M20.3720.1923.0019.615.06B1.65B233.60M76.42M-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%Consumer Electronics
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
688007Appotronics Corporation
14.880.62+4.35%16.18M244.05M14.3914.2616.2814.236.83B6.83B459.29M459.29M-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%Consumer Electronics
002983Anhui Coreach Technology Co.,Ltd
19.790.79+4.16%7.79M156.94M19.1919.0020.9019.094.42B2.54B223.29M128.10M-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%Optics Optoelectronics
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%30.97M455.88M14.2814.4815.0014.004.07B3.48B271.91M232.49M+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%Other ElectronicsⅡ
002962Hubei W-Olf Photoelectric Technology
17.930.37+2.11%35.66M642.88M17.5517.5618.6617.135.23B3.75B291.67M209.25M-1.65%+2.46%+4.49%+19.61%+19.93%+6.41%+3.11%1.12%17.04%59.7777.288.71%Optics Optoelectronics
688183Shengyi Electronics
37.100.47+1.28%8.81M329.47M36.9536.6338.6036.2330.86B30.86B831.82M831.82M-15.97%-11.83%+0.24%+49.84%+81.15%+229.78%-5.50%--1.06%172.56Loss6.47%Components
300752Shenzhen Longli Technology
16.630.20+1.22%8.52M144.28M16.5616.4317.5416.433.75B2.56B225.24M153.98M-7.20%-6.68%-13.16%+5.72%+23.09%-3.87%-2.18%--5.54%30.8081.926.76%Optics Optoelectronics
002463Wus Printed Circuit
39.000.35+0.91%37.64M1.48B38.5938.6539.8038.1374.81B74.76B1.92B1.92B-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%Components
688213Smartsens Technology
74.180.56+0.76%7.23M537.79M74.5073.6276.5771.8729.65B23.81B399.71M320.91M-11.49%-10.25%+4.26%+8.45%+45.38%+32.62%-4.55%0.22%2.25%84.012060.566.38%Semiconductors
688396China Resources Microelectronics
46.150.31+0.68%6.91M320.09M45.8645.8446.9845.7061.08B61.08B1.32B1.32B-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%Semiconductors
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
688099Amlogic
65.050.15+0.23%9.60M629.50M65.0064.9066.6964.7327.24B27.24B418.73M418.73M-15.63%-16.99%-3.37%-13.50%+7.84%+7.41%-5.29%0.77%2.29%35.0154.713.02%Semiconductors
603986GigaDevice Semiconductor Inc.
103.100.11+0.11%34.13M3.54B103.60102.99106.60100.0968.47B68.35B664.12M662.99M-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%Semiconductors
002475Luxshare Precision Industry
39.230.02+0.05%75.84M3.00B39.2139.2140.3838.68283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%Consumer Electronics
688123Giantec Semiconductor Corporation
55.91-0.18-0.32%5.78M329.04M56.5156.0958.0655.688.80B8.80B157.42M157.42M-13.83%-11.32%-2.12%-6.43%-13.45%-14.10%-4.46%0.36%3.67%38.3787.634.24%Semiconductors
688728GalaxyCore Inc.
12.88-0.11-0.85%10.73M139.71M13.0112.9913.1912.8633.50B18.66B2.60B1.45B-12.20%-18.64%-18.07%-21.18%+8.93%-38.77%-4.17%0.05%0.74%4293.33677.892.54%Semiconductors
300667Beijing Beetech Inc.
15.51-0.16-1.02%9.95M159.24M15.7015.6716.9015.283.17B2.68B204.64M172.65M-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%General Equipment
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
603730Shanghai Daimay Automotive Interior
8.56-0.11-1.27%7.22M62.68M8.668.678.838.5114.15B14.15B1.65B1.65B-7.86%-7.66%-6.86%-18.32%-12.74%-20.23%-4.78%3.60%0.44%19.1921.623.69%Auto Parts
605111Wuxi Nce Power
31.54-0.41-1.28%11.73M374.05M32.0731.9532.4631.3013.10B13.10B415.33M415.33M-13.66%-15.60%-8.45%-12.38%+2.81%+23.38%-6.99%0.66%2.83%29.7540.543.63%Semiconductors
002151Beijing BDStar Navigation
25.28-0.33-1.29%6.85M174.52M25.6125.6125.8725.1813.74B11.19B543.53M442.74M-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%Military Electronics II
600741Huayu Automotive Systems
16.93-0.25-1.46%14.73M251.00M17.1817.1817.3216.8453.38B53.38B3.15B3.15B-5.26%-4.99%+0.83%-2.08%+13.02%+10.44%-3.86%4.43%0.47%7.687.402.79%Auto Parts
002938Avary Holding
35.07-0.53-1.49%11.34M403.81M35.8635.6036.1935.0681.31B80.85B2.32B2.31B-9.38%-8.70%+4.78%-2.26%-15.53%+70.31%-3.87%1.43%0.49%23.7924.733.17%Components

News