Automotive Electronics Concept

Watchlist
  • 1318.995
  • -14.039-1.05%
Trading Dec 4 14:26 CST
1343.090High1318.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002516Kuangda Technology Group
5.910.54+10.06%26.94M157.28M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.85%51.8445.467.64%Auto Parts
000903Kunming Yunnei Power
4.060.37+10.03%238.60M943.52M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.43%LossLoss16.26%Auto Parts
002708Changzhou Nrb Corporation
11.591.05+9.96%100.46M1.16B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.31%LossLoss4.18%Auto Parts
002402Shenzhen H&T Intelligent Control
20.451.80+9.65%272.71M5.31B18.6618.6520.5218.2118.92B16.39B925.19M801.38M+9.30%-3.22%+61.28%+118.48%+90.23%+48.29%+44.62%0.74%34.03%53.6757.1212.39%Home Appliance Parts Ⅱ
300613Shanghai Fullhan Microelectronics
49.602.84+6.07%14.01M708.38M51.0046.7652.9949.3311.45B10.80B230.87M217.67M+6.21%+2.69%-1.10%+55.88%+53.27%+4.26%+17.20%0.24%6.44%44.3345.347.83%Semiconductors
300100Ningbo Shuanglin Auto Parts
24.201.34+5.86%40.25M959.44M23.2322.8624.8822.919.70B9.37B400.77M387.06M+23.22%+9.80%+10.15%+116.65%+134.95%+143.93%+134.25%0.41%10.40%27.75119.808.62%Auto Parts
000066China Greatwall Technology Group
17.900.93+5.48%376.58M6.60B17.2516.9718.4916.8357.74B56.33B3.23B3.15B+5.29%-9.82%-3.14%+126.30%+101.35%+58.97%+76.88%--11.97%LossLoss9.78%Computer Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
21.521.00+4.87%40.07M852.73M20.7420.5222.0020.6610.51B9.83B488.41M456.66M+3.86%-0.83%+21.31%+48.82%+44.62%+0.99%+10.99%--8.78%LossLoss6.53%Components
002194Wuhan Fingu Electronic Technology
13.310.51+3.98%91.85M1.20B12.8012.8013.6112.469.09B6.78B683.29M509.23M+1.68%-17.43%+17.48%+58.26%+67.42%+24.63%+36.65%0.90%18.04%221.83108.218.98%Communications Equipment
300098Gosuncn Technology Group
7.210.27+3.89%370.15M2.66B6.816.947.806.7712.53B11.12B1.74B1.54B+20.77%+9.24%+2.56%+99.17%+99.17%+48.66%+77.59%--24.01%LossLoss14.84%Communications Equipment
300131Shenzhen Yitoa Intelligent Control
8.160.28+3.55%99.56M823.04M8.007.888.547.959.26B8.50B1.14B1.04B-5.45%+2.26%+10.27%+66.19%+73.62%+45.97%+35.77%--9.55%148.36170.007.49%Other ElectronicsⅡ
300623Jiangsu Jiejie Microelectronics
36.761.16+3.26%59.87M2.26B36.8035.6038.9836.7029.66B25.76B806.81M700.83M+3.40%+0.35%-12.58%+102.76%+103.21%+113.82%+132.48%0.16%8.54%72.50135.156.40%Semiconductors
688183Shengyi Electronics
34.951.10+3.25%8.40M296.61M34.1533.8536.4033.9529.07B29.07B831.82M831.82M+4.42%+5.33%-5.03%+91.93%+109.78%+200.52%+207.39%--1.01%162.56Loss7.24%Components
600081Dong Feng Electronic Technology
11.170.30+2.76%15.84M176.64M10.9810.8711.4310.796.18B6.18B553.03M553.03M+8.03%+1.82%+4.49%+36.72%+25.98%-4.09%+0.12%0.65%2.87%47.3345.975.89%Auto Parts
603986GigaDevice Semiconductor Inc.
86.032.31+2.76%28.15M2.44B85.8283.7287.6085.8257.13B57.04B664.12M662.99M+1.21%-2.58%-8.98%+25.52%+3.08%-10.10%-6.88%--4.25%102.05354.032.13%Semiconductors
600171Shanghai Belling Corp.,Ltd.
40.471.07+2.72%97.99M4.09B41.6039.4043.3040.2828.69B28.69B708.92M708.92M+6.67%-1.29%-13.30%+107.22%+136.25%+156.14%+186.61%0.25%13.82%92.82Loss7.67%Semiconductors
688262C*Core Technology
34.540.89+2.64%28.81M1.05B36.6433.6538.5034.4011.61B9.13B336.00M264.35M+3.48%-0.40%+55.31%+136.09%+89.16%+11.20%+17.72%--10.90%LossLoss12.18%Semiconductors
300650Tecnon Electronics
13.490.31+2.35%16.36M219.56M13.2513.1813.7613.002.94B2.12B218.30M157.16M+2.66%+9.32%+18.65%+41.85%+29.09%-4.66%-5.99%0.44%10.41%58.6568.835.77%Other ElectronicsⅡ
300223Ingenic Semiconductor
69.751.54+2.26%16.74M1.20B71.5068.2173.3869.7533.59B29.27B481.57M419.59M+1.59%-6.71%-4.49%+55.17%+20.67%-0.19%+8.22%0.29%3.99%70.9662.505.32%Semiconductors
688306Ningbo PIA Automation Holding Corp.
8.790.19+2.21%104.99M922.30M8.228.609.498.1610.80B4.12B1.23B468.18M+45.77%+39.08%+36.92%+124.23%+127.72%+56.96%+57.81%--22.43%LossLoss15.47%Automation Equipment
600894Guangzhou Guangri Stock
13.420.27+2.05%6.87M90.54M13.2013.1513.4612.8811.73B11.54B873.86M859.95M+8.93%+4.35%+7.02%+38.00%+21.84%+115.94%+121.28%9.61%0.80%14.5415.394.41%Special Equipment
300461Tanac Automation
22.470.42+1.90%5.64M126.52M21.9022.0522.9521.813.50B1.81B155.74M80.47M+3.69%+1.35%-0.75%+19.20%+83.13%-0.58%-13.21%--7.01%Loss356.675.17%Automation Equipment
002983Anhui Coreach Technology Co.,Ltd
21.310.38+1.82%3.76M79.92M21.0320.9321.5320.964.76B2.73B223.29M128.10M+3.00%+3.45%-7.35%+30.90%+28.98%-15.94%-16.21%1.37%2.93%44.8628.602.72%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
20.000.31+1.57%44.94M903.57M19.3819.6920.7619.326.55B5.66B327.45M282.97M+15.41%+8.46%+1.01%+55.64%+45.67%+10.44%-3.29%0.50%15.88%68.7350.137.31%General Equipment
300691Union Optech
20.480.28+1.39%11.46M233.65M20.1620.2021.0219.655.51B3.96B269.05M193.38M+2.66%-0.49%-3.44%+32.21%+42.42%+9.23%-11.11%0.73%5.93%108.3685.696.78%Computer Equipment
300258Jiangsu Pacific Precision Forging
10.070.12+1.21%25.62M258.65M9.949.9510.329.824.85B4.70B481.78M466.62M+11.03%+5.22%+5.56%+43.45%+14.95%-28.78%-20.77%2.09%5.49%29.2720.435.03%Auto Parts
300458Allwinner Technology
35.690.40+1.13%39.06M1.44B36.6335.2937.5935.6722.61B18.48B633.42M517.85M+2.26%-1.63%-7.20%+69.55%+74.01%+47.36%+58.34%0.42%7.54%116.25991.395.44%Semiconductors
301328Wcon Electronics
41.400.45+1.10%2.95M122.61M40.7240.9542.3640.704.55B1.41B109.89M34.13M+6.98%+1.47%+6.51%+24.09%-3.25%-19.40%-14.58%1.21%8.65%46.8334.914.05%Other ElectronicsⅡ
301099Shanghai Yct Electronics Group
43.620.42+0.97%6.58M298.21M46.0543.2046.9043.624.59B2.68B105.22M61.46M+3.59%+4.23%+0.28%+38.96%+49.87%+3.05%+11.41%0.12%10.70%38.8186.217.59%Other ElectronicsⅡ
300507Jiangsu Olive Sensors High-Tech
7.500.07+0.94%57.35M438.09M7.427.437.847.385.97B5.79B796.55M772.47M+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%7.42%41.6748.086.19%Auto Parts

News