High Throughput

Watchlist
  • 1488.710
  • -31.886-2.10%
Not Open Jan 3 15:00 CST
1529.673High1486.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301019Ningbo Color Master Batch
17.000.63+3.85%5.25M91.34M16.5216.3718.8116.432.86B1.89B168.00M111.07M-2.24%+3.22%-1.28%+14.56%+30.70%+1.71%-0.82%1.68%4.73%29.0128.0114.54%Plastics
301067Fullink Technology
33.661.21+3.73%16.42M560.36M32.4232.4535.9832.373.27B1.88B97.24M56.00M+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%0.15%29.32%290.17158.0311.13%Consumer Electronics
301077Zhejiang Chinastars New Materials Group
27.490.90+3.38%5.96M161.25M26.6026.5927.8025.883.30B1.18B120.00M42.87M+5.98%+9.09%+3.97%+36.16%+61.33%+39.66%+2.84%3.15%13.90%23.5833.857.22%Chemicals
300723ApicHope Pharmaceutical Group
17.230.52+3.11%6.60M113.50M16.7116.7117.6816.537.78B7.29B451.69M422.82M-6.71%-14.41%-7.86%+0.41%-11.64%-41.46%+1.00%1.22%1.56%Loss42.136.88%Chemical Pharmaceuticals
300913Zhejiang Zhaolong Interconnect Technology
61.631.65+2.75%29.69M1.78B58.8559.9861.9357.2116.00B13.08B259.56M212.26M-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%Communications Equipment
605117Ningbo Deye Technology
85.051.98+2.38%9.07M773.58M82.8683.0786.8082.5054.88B54.88B645.29M645.29M+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%Photovoltaic Equipment
300926Jiangsu Bojun Industrial Technology
21.990.49+2.28%10.22M224.67M21.4921.5022.5721.169.22B6.23B419.42M283.08M-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%0.47%3.61%18.6529.886.56%Auto Parts
300910Xinxiang Richful Lube Additive
46.871.02+2.22%3.69M173.87M45.8545.8547.8545.6113.68B9.59B291.79M204.56M+3.17%+6.23%+7.50%+2.88%+11.07%-6.44%-1.51%2.77%1.81%20.8622.544.89%Chemicals
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.420.46+2.19%19.38M410.41M21.0020.9621.7020.164.94B2.88B230.73M134.34M+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%Professional Services
603529Aima Technology Group
41.900.22+0.53%4.84M203.63M41.3541.6842.8041.3536.11B35.31B861.72M842.77M+1.48%+4.20%+8.10%+22.81%+57.31%+72.39%+2.15%2.07%0.57%19.2419.193.48%Motorcycles and More
600348Shan Xi Hua Yang Group New Energy
6.970.03+0.43%31.85M223.30M6.946.947.126.9325.14B25.14B3.61B3.61B-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%Coal Mining
600188Yankuang Energy Group
13.820.05+0.36%28.47M396.23M13.8413.7714.0713.76138.75B81.36B10.04B5.89B-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%Coal Mining
301589Xi’an Novastar Tech
166.780.28+0.17%685.21K113.15M165.43166.50167.60162.8515.42B3.08B92.45M18.49M-7.47%-7.12%-2.92%-22.03%-14.50%+157.00%-3.93%3.36%3.71%23.7525.402.85%Computer Equipment
300669Hangzhou Huning Elevator Parts
20.510.03+0.15%1.35M27.20M20.4520.4820.6019.703.95B3.73B192.71M182.09M+1.43%-3.71%-2.89%+32.92%+60.36%+29.48%-1.72%0.59%0.74%107.3881.394.40%Special Equipment
300733Chengdu Xiling Power Science & Technology Incorporated
12.070.000.00%11.63M140.87M12.0712.0712.4911.813.69B2.72B305.68M225.52M+2.72%-5.18%-5.56%+7.19%+31.91%+1.43%+3.43%--5.16%LossLoss5.63%Auto Parts
300685Amoy Diagnostics
22.21-0.01-0.05%3.29M73.45M22.2222.2222.7322.118.85B8.77B398.44M394.91M-5.81%-8.49%-9.05%-6.64%+25.13%+5.41%-2.59%0.68%0.83%28.0833.862.79%Medical Devices
300693Shenzhen Sinexcel Electric
26.00-0.03-0.12%21.87M567.25M26.0026.0326.6425.108.09B6.91B311.09M265.78M-3.27%+6.51%+7.22%-0.34%+40.24%-5.70%-3.56%1.27%8.23%20.2020.085.92%Other Power Supply Equipment Ⅱ
300748Jl Mag Rare-Earth
17.29-0.03-0.17%36.09M641.92M17.3817.3218.4517.2923.72B19.60B1.37B1.13B-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%New Metal Materials
300395Hubei Feilihua Quartz Glass
36.11-0.07-0.19%7.73M283.71M36.3336.1837.6035.9518.86B18.54B522.27M513.46M-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%Aeronautical Equipment II
300487Sunresin New Materials
46.62-0.11-0.24%3.54M166.67M46.8146.7347.6946.5023.65B14.28B507.34M306.30M-5.15%-8.48%-13.70%-15.48%+23.62%-6.90%-2.61%1.47%1.16%29.7332.992.55%Plastics
603217Yuanli Chemical Group
16.07-0.07-0.43%1.24M20.04M16.2716.1416.3816.003.34B3.34B208.09M208.09M-2.90%-7.27%-12.43%+6.35%+17.64%-9.74%-1.29%2.49%0.60%15.0013.392.35%Chemicals
300750Contemporary Amperex Technology
257.63-1.15-0.44%18.52M4.81B258.78258.78263.00257.211.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%Battery
300699Weihai Guangwei Composites
32.49-0.16-0.49%22.06M728.57M32.6632.6533.6732.3627.01B26.69B831.35M821.44M-12.76%-1.43%-5.36%+2.46%+23.68%+31.62%-6.23%1.54%2.69%31.1530.944.01%Aeronautical Equipment II
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
300772Windey Energy Technology Group
12.64-0.12-0.94%14.18M182.53M12.7712.7613.3012.588.87B8.78B701.77M694.98M-8.41%-10.67%-14.31%+1.69%+36.94%+27.29%-4.53%0.40%2.04%20.6521.425.64%Wind Power Equipment
300636Jiangxi Synergy Pharmaceutical
7.74-0.08-1.02%4.96M38.78M7.897.827.977.713.26B2.82B421.53M364.42M-3.97%-7.42%-11.03%-11.95%-17.75%-28.27%-2.89%0.52%1.36%26.5130.843.33%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
16.82-0.18-1.06%2.83M48.33M17.0817.0017.3516.7610.11B2.38B601.03M141.65M-5.82%-9.08%-12.71%-14.84%+0.60%-38.64%-3.94%3.57%2.00%20.3111.753.47%Biologics
300087Winall Hi-tech Seed
11.28-0.13-1.14%39.58M447.82M11.3911.4111.7310.8710.69B10.11B947.33M895.91M+1.08%-6.47%-2.34%+45.17%+87.69%+32.08%-4.41%0.89%4.42%59.6839.037.54%Planting Industry
301219Ganzhou Teng Yuan Cobalt New Material
43.25-0.57-1.30%3.27M144.48M44.0043.8245.0143.1112.75B7.26B294.72M167.88M-9.00%-8.04%-11.97%-14.73%+12.34%+25.05%-4.34%3.47%1.95%16.8933.714.34%Energy Metals
002847Yanker Shop Food
63.40-0.88-1.37%4.26M271.48M62.1864.2865.9762.1817.30B15.52B272.82M244.73M+5.37%+16.59%+23.20%+22.39%+54.81%+33.44%+1.28%2.64%1.74%28.6934.205.90%Snack Food

News