Shanghai Free Trade Zone

Watchlist
  • 895.572
  • +0.024+0.00%
Noon Break Dec 5 11:30 CST
898.170High891.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603009Shanghai Beite Technology
44.102.24+5.35%15.14M652.46M41.8041.8645.8040.9014.93B14.92B338.53M338.41M+24.02%+36.28%+56.11%+179.47%+111.82%+239.70%+198.54%0.13%4.47%180.00294.0011.71%Auto Parts
002210Shenzhen Feima International Supply Chain
2.510.11+4.58%101.75M252.54M2.372.402.542.376.68B6.68B2.66B2.66B+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%Environmental Governance
002401COSCO SHIPPING Technology
17.340.68+4.08%12.72M220.72M16.6616.6617.7616.566.44B6.42B371.67M370.21M+4.58%-2.31%+2.73%+34.52%+12.74%-8.11%-3.34%1.04%3.44%44.2334.137.20%IT Service Ⅱ
603189Shanghai Wondertek Software
17.740.68+3.99%12.14M213.80M17.0717.0617.8317.014.78B4.78B269.55M269.55M-0.78%+9.71%+6.55%+33.18%+67.83%+19.54%+0.57%0.56%4.51%LossLoss4.81%Software Development
002183Eternal
5.420.15+2.85%44.41M236.93M5.235.275.435.2114.08B14.08B2.60B2.60B+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%Trade II
600151Shanghai Aerospace Automobile Electromechanical
8.440.18+2.18%16.50M138.10M8.258.268.488.2012.11B12.11B1.43B1.43B-1.75%-7.46%-6.74%+69.48%+78.06%+22.85%+28.07%--1.15%LossLoss3.39%Photovoltaic Equipment
002451Shanghai Morn Electric Equipment
7.180.13+1.84%5.08M36.07M7.017.057.187.013.15B3.15B439.20M439.15M+5.59%+5.28%-4.39%+41.62%+41.34%+2.13%+3.01%0.14%1.16%170.95194.052.41%Power Grid Equipment
688018Espressif Systems
139.292.40+1.75%1.38M191.28M135.85136.89140.97135.5015.63B15.63B112.20M112.20M-7.77%+6.50%+7.60%+45.06%+84.05%+76.91%+89.51%0.52%1.23%52.07114.744.00%Semiconductors
600826DLG Exhibitions & Events Corporation
8.930.14+1.59%8.23M72.78M8.718.798.948.686.57B6.57B735.53M735.53M-2.62%-11.85%+10.66%+70.72%+58.81%+34.56%+46.46%2.92%1.12%27.9123.882.96%Professional Services
603918Shanghai Golden Bridge InfoTech
14.690.23+1.59%21.23M312.13M14.3014.4614.8314.285.38B5.38B366.52M366.23M+5.30%+0.48%+17.15%+65.43%+36.65%-32.49%-21.28%0.27%5.80%Loss209.863.80%IT Service Ⅱ
002162Everjoy Health Group
3.850.06+1.58%9.08M34.69M3.793.793.863.783.54B3.54B920.30M919.41M+4.62%+8.15%+0.26%+40.00%+31.40%-14.82%-10.26%--0.99%Loss71.302.11%Housewares
603885Juneyao Airlines
14.000.19+1.38%10.12M141.54M13.7713.8114.2513.6630.79B30.79B2.20B2.20B-4.11%-2.23%+2.26%+35.78%+14.37%+1.80%+18.22%1.14%0.46%35.4440.944.27%Aeronautical Airports
600676Shanghai Jiao Yun Group
4.980.06+1.22%12.70M62.93M4.934.924.994.915.12B5.12B1.03B1.03B+1.63%-10.75%+1.84%+53.70%+69.97%+11.41%+12.93%--1.24%Loss553.331.63%Car Service
600630Shanghai Dragon Corporation
10.790.13+1.22%14.89M160.37M10.6610.6610.8810.584.58B4.58B424.86M424.86M-6.01%+9.32%-0.09%+48.62%+28.33%+23.34%-26.54%0.11%3.51%81.74283.952.81%Clothing and Home Textiles
600708Bright Real Estate Group
4.410.05+1.15%70.58M319.75M4.414.364.714.419.83B9.81B2.23B2.23B+14.84%+20.82%+29.33%+146.37%+133.95%+84.13%+105.59%0.11%3.17%Loss294.006.88%Real Estate Development
600619Shanghai Highly
13.390.15+1.13%30.42M405.47M13.0813.2413.5413.0114.37B10.57B1.07B789.17M+5.10%-8.97%-20.91%+160.51%+145.69%+78.06%+96.91%0.07%3.86%101.44478.214.00%Home Appliance Parts Ⅱ
600637Oriental Pearl Group
8.260.09+1.10%15.23M125.50M8.168.178.288.1527.77B27.77B3.36B3.36B-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%TV Broadcast II
300642Tellgen Corporation
15.900.12+0.76%1.75M27.81M15.7915.7815.9815.752.59B2.19B163.02M137.71M-0.50%-4.50%+6.85%+23.93%+32.06%-15.70%-9.15%0.94%1.27%36.5529.011.46%Medical Devices
603329Shanghai ACE Investment & Development
13.650.09+0.66%1.34M18.19M13.5713.5613.6813.482.17B2.17B158.76M158.76M-0.94%+0.15%+2.79%+26.27%+19.42%-4.88%-13.83%0.73%0.84%43.47220.161.48%Logistics
600845Shanghai Baosight Software
27.800.15+0.54%4.07M113.09M27.7027.6527.9427.6580.19B58.97B2.88B2.12B+0.51%-1.17%-2.59%-6.08%-18.28%-19.87%-30.21%3.00%0.19%30.6831.411.05%IT Service Ⅱ
600500Sinochem International Corporation
4.300.02+0.47%13.64M58.40M4.274.284.314.2515.43B15.42B3.59B3.59B+1.65%-2.49%-5.08%+12.27%+13.46%-11.16%-2.71%--0.38%LossLoss1.40%Chemicals
600650Shanghai Jin Jiang Online Network Service
15.820.07+0.44%8.51M134.25M15.7015.7515.8815.608.73B6.18B551.61M390.56M+0.38%-19.65%+16.24%+53.44%+116.80%+65.88%+66.75%0.52%2.18%44.3157.741.78%Railway Highways
600648Shanghai Waigaoqiao Free Trade Zone Group
12.210.05+0.41%2.55M31.08M12.1412.1612.2412.0813.86B11.41B1.14B934.79M+4.09%+3.04%-0.41%+38.12%+40.83%+16.51%+29.21%3.36%0.27%18.6114.941.32%Real Estate Development
600119Y.U.D. Yangtze River Investment Industry
9.710.03+0.31%9.46M91.87M9.659.689.809.653.55B3.55B365.27M365.27M-11.49%-2.90%+14.24%+59.44%+65.14%+30.34%+41.13%--2.59%Loss404.581.55%Logistics
601200Shanghai Environment Group
8.460.01+0.12%3.38M28.55M8.458.458.488.4011.39B11.39B1.35B1.35B0.00%-2.42%-2.65%+16.05%+17.23%+9.16%+14.20%0.98%0.25%19.8120.840.95%Environmental Governance
600009Shanghai International Airport
35.100.02+0.06%2.71M94.88M34.9535.0835.1534.9287.35B67.35B2.49B1.92B+0.80%-2.04%-4.54%+8.74%+3.08%-4.90%+7.80%0.63%0.14%53.2693.600.66%Aeronautical Airports
601866COSCO SHIPPING Development
2.650.000.00%35.37M93.56M2.652.652.662.6335.98B25.66B13.58B9.68B+1.92%-0.75%-5.36%+19.32%+2.36%+17.31%+15.77%1.92%0.37%22.6525.481.13%Shipping Port
600679Shanghai Phoenix Enterprise
11.510.000.00%2.73M31.47M11.4611.5111.5811.455.93B3.89B515.29M338.19M+1.14%+2.68%-3.28%+17.86%+34.21%+24.62%+11.57%0.21%0.81%95.12130.801.13%Motorcycles and More
600639Shanghai Jinqiao Export Processing Zone Development
11.320.000.00%2.67M30.18M11.3211.3211.3711.2612.71B9.62B1.12B850.24M+0.98%-0.18%-5.11%+21.85%+10.22%+4.62%+18.66%5.04%0.31%21.606.990.97%Real Estate Development
600626Shanghai Shenda
4.170.000.00%7.64M31.91M4.174.174.224.155.51B3.55B1.32B852.29M+1.96%0.00%-5.01%+44.79%+59.77%+7.75%0.00%--0.90%LossLoss1.68%Auto Parts

News