Internet of Things for Electricity

Watchlist
  • 1531.887
  • -5.944-0.39%
Trading Dec 4 11:27 CST
1539.630High1521.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300830JinXianDai Information Industry
11.020.58+5.56%85.57M986.00M11.9510.4411.9510.854.74B3.47B430.13M314.96M+33.09%+37.41%+37.06%+97.49%+106.37%+19.82%+36.95%0.21%27.17%211.92380.0010.54%Software Development
300201Xuzhou Handler Special Vehicle
6.270.21+3.47%53.86M332.87M6.016.066.385.976.33B6.30B1.01B1.00B+14.63%+2.45%+33.40%+102.26%+78.63%+28.83%+25.23%0.56%5.36%30.7430.746.77%Construction Machinery
603666Yijiahe Technology
26.320.81+3.18%12.66M331.59M25.2525.5126.8725.005.43B5.43B206.49M206.49M+12.67%-1.39%-12.47%+53.47%+48.87%-20.58%-16.15%--6.13%LossLoss7.33%Automation Equipment
300477Hezong Sience&Technology
3.800.11+2.98%55.75M208.49M3.663.693.853.604.07B3.55B1.07B935.48M+10.14%+8.57%+10.14%+63.79%+52.00%-10.38%+1.33%--5.96%LossLoss6.78%Battery
300444Beijing SOJO Electric
7.880.20+2.60%50.91M397.04M7.647.688.057.496.29B4.67B798.63M592.30M+6.78%+3.55%+8.09%+38.00%+15.71%+11.46%+16.91%--8.60%54.7261.097.29%Power Grid Equipment
300184Wuhan P&S Information Technology
11.160.21+1.92%68.37M771.84M11.2110.9511.4711.1112.88B11.70B1.15B1.05B+5.98%-2.19%-5.58%+50.00%+148.00%+57.40%+87.56%--6.52%141.27192.413.29%Other ElectronicsⅡ
603421Qingdao Topscomm Communication INC.
6.590.10+1.54%11.48M76.00M6.606.496.726.514.30B4.30B652.19M652.19M+6.29%+5.95%+4.11%+55.06%+52.23%-34.87%-29.44%0.93%1.76%87.8732.793.24%Communications Equipment
601567Ningbo Sanxing Medical Electric
32.210.44+1.38%5.59M180.71M31.7131.7732.7531.6445.45B45.19B1.41B1.40B+3.27%-1.32%+4.21%-2.54%-3.92%+93.39%+62.22%2.02%0.40%20.3923.883.49%Power Grid Equipment
300259Suntront Technology
4.010.05+1.26%18.70M74.84M3.953.964.063.914.69B4.69B1.17B1.17B+8.38%+6.65%+3.08%+56.03%+51.32%+9.21%+12.58%2.24%1.60%24.3021.913.79%General Equipment
603556Hexing Electrical
38.200.40+1.06%2.83M107.56M37.7937.8038.4837.4118.67B18.67B488.68M488.68M+3.33%-0.47%-2.45%-18.98%-19.06%+67.87%+36.74%2.88%0.58%16.9019.002.83%Power Grid Equipment
300341Motic
21.410.22+1.04%10.09M216.22M21.1721.1921.7021.0111.08B11.03B517.41M515.33M+5.16%-3.47%-10.72%+160.78%+147.23%+68.58%+82.52%0.33%1.96%64.6865.673.26%Medical Devices
002169Guangzhou Zhiguang Electric
6.950.06+0.87%13.85M97.05M6.896.897.106.895.44B5.27B782.70M758.67M+5.62%+3.73%-0.57%+62.76%+53.06%-1.43%+2.50%1.44%1.83%LossLoss3.05%Power Grid Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
28.810.24+0.84%1.95M56.74M29.4228.5729.5028.703.49B3.49B121.18M121.18M+2.42%+0.52%+0.38%+45.80%+23.75%-13.46%-12.63%1.01%1.61%46.0232.662.80%Semiconductors
688259Triductor Technology
39.780.32+0.81%957.80K38.44M40.4039.4640.7039.384.44B3.21B111.70M80.74M+1.30%-4.33%-4.19%+29.41%+32.68%-22.47%-17.92%0.47%1.19%68.0076.063.35%Semiconductors
300712Fujian Yongfu Power Engineering
28.680.23+0.81%5.80M164.60M27.9028.4529.3627.425.38B5.35B187.55M186.60M+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%3.11%93.4298.906.82%Professional Engineering
688616Hangzhou Xili Intelligent Technology
11.950.08+0.67%1.40M16.81M11.9711.8712.0811.872.14B2.14B179.38M179.38M+6.89%+5.38%+6.32%+53.01%+33.36%+8.63%+7.08%2.10%0.78%21.4228.801.77%Power Grid Equipment
300366Troy Information Technology
11.440.07+0.62%20.67M237.04M11.3211.3711.6011.206.95B6.07B607.58M530.50M+4.19%+1.69%-2.56%+60.67%+59.78%-33.64%-12.80%--3.90%LossLoss3.52%Software Development
300277Hangzhou Hirisun Technology Incorporated
13.120.08+0.61%10.44M136.22M13.0613.0413.1712.914.40B4.39B335.00M334.62M-0.15%-7.15%+32.12%+101.85%+87.97%+27.38%+52.03%0.15%3.12%524.80410.001.99%IT Service Ⅱ
300222Csg Smart Science & technology
12.760.05+0.39%91.97M1.16B12.2112.7113.1612.009.96B8.11B780.24M635.76M+12.03%+0.87%+31.82%+120.00%+143.51%+69.68%+73.37%--14.47%LossLoss9.13%Power Grid Equipment
600590Tellhow Sci-Tech
5.450.01+0.18%5.47M29.68M5.445.445.475.384.65B4.60B852.87M843.57M+2.83%+3.02%-2.68%+62.20%+37.97%-18.78%-18.41%--0.65%Loss82.581.65%Military Electronics II
300062Ceepower Co.,Ltd
6.070.01+0.17%10.89M65.66M6.036.066.125.943.38B2.35B557.59M386.37M+3.94%-1.30%+7.43%+27.25%+30.54%-4.11%-2.25%0.33%2.82%168.6164.572.97%Power Grid Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.96-0.03-0.15%2.97M58.96M19.8619.9920.1019.604.79B2.84B239.99M142.20M+4.28%+2.41%+0.05%+27.78%+12.45%+6.97%+17.20%--2.09%20.9229.792.50%IT Service Ⅱ
688681Shandong Kehui Power Automation
12.37-0.02-0.16%997.48K12.34M12.3612.3912.5012.301.29B1.29B104.67M104.67M+5.91%+4.21%+4.21%+38.52%+36.84%-18.41%-19.42%0.81%0.95%55.47101.391.61%Power Grid Equipment
605066Zhejiang Tengen Electric
6.16-0.01-0.16%3.49M21.42M6.176.176.186.093.13B3.09B507.33M502.43M+1.99%+2.33%+5.84%+22.71%+16.67%-10.20%-12.55%4.87%0.70%26.6719.311.46%Power Grid Equipment
000400Xj Electric Co.,ltd.
27.49-0.05-0.18%9.41M257.60M27.3727.5427.6327.0528.01B27.72B1.02B1.01B+3.62%-1.54%-11.75%-2.60%-13.06%+45.77%+27.99%1.75%0.93%25.6927.852.11%Power Grid Equipment
600406NARI Technology
24.97-0.05-0.20%12.32M306.08M25.0025.0225.0824.62200.58B199.37B8.03B7.98B-0.12%-5.67%-6.93%+1.57%+8.11%+16.76%+15.35%2.70%0.15%26.7627.931.84%Power Grid Equipment
300448Haoyun Technologies
9.33-0.03-0.32%164.73M1.57B9.369.3610.219.006.31B4.59B676.52M491.67M+26.59%+39.88%+37.21%+84.93%+155.95%+56.35%+74.48%0.35%33.50%LossLoss12.93%IT Service Ⅱ
300982Suwen Electric Energy Technology
19.24-0.07-0.36%1.38M26.66M19.2419.3119.4019.153.98B3.73B206.97M193.90M+4.74%+0.42%+0.89%+22.23%-0.79%-42.23%-40.79%1.82%0.71%Loss50.771.30%Infrastructure
002881MeiG Smart Technology
24.41-0.11-0.45%1.50M36.73M24.5224.5224.8024.316.39B4.42B261.80M181.06M+0.58%-3.86%-6.65%+10.95%+25.24%-14.17%-9.46%0.41%0.83%73.3099.232.00%Communications Equipment
300360Hangzhou Sunrise Technology
16.88-0.08-0.47%4.13M69.45M16.8816.9616.9616.738.68B8.44B514.19M500.21M+0.66%-3.76%-1.29%+20.74%+20.06%+22.76%+28.27%2.96%0.83%12.2914.291.36%Power Grid Equipment

News