Dairy Industry

Watchlist
  • 958.784
  • +0.270+0.03%
Market Closed Apr 24 15:00 CST
960.713High952.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300858Beijing Scitop Bio-tech
16.001.66+11.58%25.73M397.08M14.4914.3416.6314.054.22B3.03B263.50M189.55M+12.20%+13.96%+25.39%+19.14%-0.25%-7.73%+11.27%0.94%13.57%43.8444.6917.99%Chemicals
002570Beingmate Co.,Ltd
7.270.45+6.60%463.82M3.22B6.676.827.436.397.85B7.85B1.08B1.08B-0.27%+15.40%+37.69%+73.10%+58.39%+128.62%+72.68%--42.95%111.85165.2315.25%Drinks and Dairy Products
001219Qingdao Foods
14.450.66+4.79%19.73M287.48M13.7913.7915.1713.762.82B2.74B194.98M189.92M-1.70%+2.26%+8.65%+6.64%+13.96%+10.37%+5.24%1.60%10.39%28.9028.9010.23%Snack Food
300892Pinlive Foods
39.081.70+4.55%13.98M532.65M36.9637.3839.6836.633.91B2.52B100.00M64.56M-1.86%-6.84%+35.22%+27.34%+24.02%+125.50%+22.13%--21.65%558.29558.298.16%Drinks and Dairy Products
002946New Hope Dairy
17.240.66+3.98%15.51M264.40M16.5016.5817.2716.3614.84B14.67B860.67M850.71M+0.94%-5.59%+15.78%+12.79%+40.68%+72.66%+19.10%1.07%1.82%28.3634.415.49%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
36.300.87+2.46%3.49M127.64M37.1935.4337.9435.773.27B1.49B90.00M40.98M-1.01%+3.27%+4.28%+18.36%+9.90%+21.61%+12.73%1.10%8.51%29.4929.496.13%Drinks and Dairy Products
600419Xinjiang Terun Dairy
10.990.25+2.33%12.93M143.59M10.7510.7411.4310.603.52B3.52B320.19M320.19M-0.81%-3.85%+9.46%+14.24%+28.54%+12.42%+18.05%1.24%4.04%80.8180.817.73%Drinks and Dairy Products
605179Zhejiang Yiming Food
22.530.48+2.18%19.32M430.56M21.8022.0522.9821.709.03B9.03B401.00M401.00M-8.19%+6.93%+8.21%-4.33%+119.91%+71.85%+12.65%0.36%4.82%381.86409.645.81%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
9.470.11+1.18%13.13M124.45M9.359.369.589.3210.48B7.09B1.11B748.87M-2.87%-7.07%-2.97%+8.11%+2.37%-4.26%-0.43%3.17%1.75%20.8120.812.78%Farming
600887Inner Mongolia Yili Industrial Group
29.140.14+0.48%21.92M638.90M29.0229.0029.2828.93185.50B184.59B6.37B6.33B-1.82%-1.82%+3.04%+5.69%+7.45%+14.86%-3.45%4.12%0.35%15.5717.791.21%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
26.170.08+0.31%10.74M282.17M26.0026.0926.5525.9813.40B13.40B512.05M512.05M-5.04%-0.27%+20.88%+42.07%+59.67%+103.50%+46.20%--2.10%84.97117.882.19%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.310.01+0.16%6.85M43.19M6.276.306.406.223.79B3.79B600.48M600.48M-6.24%-1.41%-4.97%+4.64%+8.79%+3.78%+0.32%1.14%1.14%153.9065.732.86%Drinks and Dairy Products
002719Maiquer Group
8.810.01+0.11%43.08M364.02M8.508.809.008.081.53B1.43B174.14M161.87M-11.01%+21.85%+17.15%+16.84%+21.02%+15.31%+12.52%--26.61%LossLoss10.46%Snack Food
600597Bright Dairy & Food
8.44-0.01-0.12%11.25M94.68M8.448.458.488.3711.63B11.63B1.38B1.38B-2.88%-3.10%-1.63%+3.30%-4.09%-4.74%-1.17%2.61%0.82%15.2912.021.30%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.50-0.04-0.24%852.80K14.09M16.5616.5416.7016.397.00B7.00B424.29M424.29M-3.85%+1.35%-1.37%-8.74%-5.44%-0.66%-3.06%0.67%0.20%34.7434.741.87%Snack Food
002385Beijing Dabeinong Technology Group
4.10-0.02-0.49%93.73M385.47M4.124.124.144.0817.63B14.45B4.30B3.52B-3.30%-13.50%+0.99%+1.49%-14.45%-9.54%-5.31%1.41%2.66%LossLoss1.46%Forage
002732Guangdong Yantang Dairy
16.80-0.13-0.77%5.12M86.23M16.8316.9317.1016.622.64B2.63B157.35M156.57M-6.72%-7.64%+1.33%+9.66%+5.00%-3.39%+6.94%0.89%3.27%25.7325.732.84%Drinks and Dairy Products
300498Wens Foodstuff Group
16.87-0.14-0.82%37.22M632.00M17.0117.0117.1416.82112.25B88.32B6.65B5.24B-2.15%-4.85%-1.35%+5.64%-10.84%-5.60%+2.18%1.48%0.71%9.0012.161.88%Farming
600429Beijing Sanyuan Foods
4.48-0.04-0.88%35.82M161.55M4.524.524.604.446.76B6.71B1.51B1.50B-2.40%-1.10%+0.67%+8.74%+1.82%+8.19%+1.82%1.09%2.39%59.7327.833.54%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.75-0.07-1.03%9.87M66.90M6.806.826.866.722.58B2.58B381.51M381.51M-4.39%-14.12%-1.17%+5.80%-3.02%+4.65%+5.63%--2.59%81.3381.332.05%Planting Industry
605337Zhe Jiang Li Zi Yuan Food
12.34-0.14-1.12%9.64M118.93M12.4512.4812.5212.214.87B4.87B394.43M394.43M-10.58%-5.44%-4.12%+1.15%+23.52%-2.21%+9.30%4.05%2.44%23.7320.532.48%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.03-0.05-1.62%39.69M120.41M3.083.083.093.002.52B1.97B832.40M650.39M-3.19%-2.26%-16.30%-9.55%-14.65%-28.20%-16.53%--6.10%Loss37.412.92%Drinks and Dairy Products
300898Panda Dairy Corporation.
31.11-0.54-1.71%9.69M298.09M30.4031.6531.6029.993.86B3.57B124.00M114.73M-7.44%-15.92%-2.54%+23.55%+41.54%+59.87%+21.00%1.61%8.45%43.0937.625.09%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.66-0.12-1.77%24.35M162.97M6.776.786.776.654.27B4.27B641.78M641.78M-4.86%-15.59%+2.15%+4.55%-6.72%-5.40%-1.04%--3.79%2220.002220.001.77%Processing of Agricultural Products
600965Fortune Ng Fung Food
5.23-0.12-2.24%18.71M98.62M5.365.355.375.224.28B4.28B818.70M818.70M-16.72%-21.23%-5.42%+26.94%+23.35%+3.75%+19.41%0.73%2.29%83.0283.022.80%Farming
600300VV Food & Beverage
3.98-0.13-3.16%204.24M803.95M4.054.114.063.856.44B6.44B1.62B1.62B-8.08%-0.25%+11.17%+30.92%+35.84%+44.99%+23.60%1.63%12.63%15.6715.675.11%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
13.58-0.50-3.55%17.99M244.36M13.7914.0813.9513.313.84B1.05B282.66M77.06M-3.55%-7.11%-5.23%+22.12%+18.29%+16.27%+19.44%1.18%23.35%33.3733.534.55%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.79-0.42-3.75%23.34M254.82M11.1311.2111.2010.702.28B2.28B211.33M211.33M-7.86%-21.58%+6.94%+25.61%+1.79%+52.40%+22.89%--11.05%LossLoss4.46%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
4.89-0.20-3.93%3.96M19.75M5.115.095.114.881.53B965.06M312.98M197.35M-6.14%-18.09%-7.74%-13.30%-30.74%-38.41%-15.69%--2.01%LossLoss4.52%Farming
002910Lanzhou Zhuangyuan Pasture
9.12-0.54-5.59%32.55M289.41M9.139.669.608.691.78B1.56B195.54M171.06M-1.72%+1.11%+2.24%+24.76%+16.92%+13.15%+21.12%--19.03%LossLoss9.42%Drinks and Dairy Products

News