Dairy Industry

Watchlist
  • 719.819
  • -8.145-1.12%
Market Closed Sep 13 15:00 CST
727.800High719.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600127Jinjian Cereals Industry
6.280.12+1.95%24.04M150.24M6.146.166.396.054.03B4.03B641.78M641.78M+0.80%+2.28%+7.17%+1.78%-9.25%-23.51%-13.74%--3.75%196.25139.565.52%Processing of Agricultural Products
600359Xinjiang Talimu Agriculture Development
5.830.03+0.52%2.43M14.13M5.825.805.855.762.22B2.22B381.51M381.51M+1.75%-0.51%+1.92%+3.55%-12.20%-28.20%-21.32%--0.64%35.5532.211.55%Planting Industry
605339Namchow Food Group(Shanghai)Co.,
14.090.06+0.43%321.90K4.50M14.0214.0314.0913.915.98B5.98B424.29M424.29M-1.12%-2.69%-3.89%-2.96%-19.62%-25.53%-24.73%0.78%0.08%22.3725.711.28%Snack Food
300858Beijing Scitop Bio-tech
13.540.01+0.07%1.16M15.66M13.6013.5313.6813.323.57B2.62B263.50M193.76M-3.42%-4.85%-2.45%-13.70%-24.82%-27.63%-29.30%1.11%0.60%36.8938.142.66%Chemicals
600429Beijing Sanyuan Foods
3.610.000.00%2.58M9.34M3.633.613.653.595.45B5.41B1.51B1.50B-0.82%-1.90%-6.23%-3.50%-14.27%-32.28%-18.16%1.36%0.17%35.0522.421.66%Drinks and Dairy Products
002458Shandong Yisheng Livestock & Poultry Breeding
7.80-0.02-0.26%4.65M36.48M7.857.827.917.758.63B5.84B1.11B748.87M-2.86%-3.23%-6.02%-9.41%-28.11%-36.59%-26.14%2.56%0.62%54.1715.952.05%Farming
002910Lanzhou Zhuangyuan Pasture
6.20-0.02-0.32%2.34M14.66M6.256.226.336.171.21B1.06B195.54M171.06M+3.85%-0.32%+0.81%-0.96%-26.45%-45.08%-43.33%--1.37%LossLoss2.57%Drinks and Dairy Products
600597Bright Dairy & Food
7.41-0.04-0.54%3.60M26.73M7.457.457.487.3810.21B10.21B1.38B1.38B-2.11%-4.14%-8.41%-6.08%-19.28%-29.09%-12.93%2.97%0.26%11.2310.561.34%Drinks and Dairy Products
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.52-0.03-0.54%2.23M12.43M5.615.555.625.511.73B1.02B312.98M184.22M-0.54%-4.33%-1.60%-9.95%-47.02%-3.66%-43.90%--1.21%LossLoss1.98%Farming
002762Jinfa Labi Maternity & Baby Articles
5.26-0.03-0.57%10.13M53.19M5.215.295.385.151.86B1.11B354.03M211.38M+2.14%-3.49%+6.91%+2.14%-33.50%-44.22%-41.10%0.95%4.79%LossLoss4.35%Clothing and Home Textiles
002385Beijing Dabeinong Technology Group
3.88-0.03-0.77%22.18M86.41M3.893.913.923.8716.78B12.85B4.32B3.31B-1.27%-2.76%-3.24%-4.90%-29.96%-40.85%-34.90%1.29%0.67%LossLoss1.28%Forage
600300V V Food & Beverage
2.30-0.02-0.86%8.35M19.27M2.322.322.322.303.72B3.72B1.62B1.62B-1.71%-5.35%-4.56%-6.12%-19.16%-26.16%-24.47%2.83%0.52%12.4317.690.86%Drinks and Dairy Products
300498Wens Foodstuff Group
15.78-0.15-0.94%22.60M358.69M15.9315.9316.0015.73104.98B85.82B6.65B5.44B-5.28%-7.39%-19.20%-21.80%-18.32%-6.41%-20.94%0.63%0.42%LossLoss1.70%Farming
002732Guangdong Yantang Dairy
13.46-0.13-0.96%480.00K6.50M13.5813.5913.6513.452.12B2.11B157.35M156.57M-0.52%-1.32%-3.86%-8.44%-26.21%-40.63%-29.34%1.11%0.31%15.3111.731.47%Drinks and Dairy Products
002570Beingmate Co.,Ltd
2.40-0.03-1.23%11.00M26.49M2.442.432.442.382.59B2.59B1.08B1.08B-1.23%-3.61%-3.23%-2.44%-29.41%-45.33%-39.24%--1.02%47.0654.552.47%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
11.90-0.15-1.24%1.92M22.98M12.0912.0512.1511.906.09B6.09B512.05M512.05M-2.62%-5.03%-11.92%-9.44%-16.32%-39.66%-25.95%--0.38%54.5995.972.08%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
21.57-0.29-1.33%43.53M939.71M21.7821.8621.8521.32137.31B136.00B6.37B6.31B-3.10%-4.68%-10.24%-16.33%-22.13%-14.54%-15.58%5.56%0.69%11.7813.172.43%Drinks and Dairy Products
002946New Hope Dairy
9.32-0.13-1.38%4.31M40.42M9.429.459.559.288.02B7.94B860.67M851.58M+0.11%+3.67%+12.29%+3.90%-10.04%-38.97%-17.74%1.61%0.51%16.3518.602.86%Drinks and Dairy Products
002719Maiquer Group
5.60-0.08-1.41%2.20M12.38M5.685.685.705.60975.18M906.48M174.14M161.87M-1.41%-8.94%-6.51%-6.51%-34.58%-55.41%-51.64%--1.36%LossLoss1.76%Snack Food
600965Fortune Ng Fung Food
3.23-0.05-1.52%2.89M9.38M3.283.283.303.222.64B2.64B818.70M818.70M-2.71%-5.00%-8.24%-11.77%-39.18%-51.44%-48.41%1.52%0.35%71.7826.922.44%Farming
605337Zhe Jiang Li Zi Yuan Food
8.07-0.13-1.59%1.88M15.30M8.218.208.228.073.18B3.18B394.43M394.43M-5.72%-8.30%-13.04%-20.10%-35.38%-51.44%-40.66%6.20%0.48%16.1113.431.83%Drinks and Dairy Products
300892Pinlive Foods
13.77-0.23-1.64%1.12M15.56M14.0814.0014.1013.771.38B889.03M100.00M64.56M-3.10%-9.41%-12.90%-3.30%-22.86%-49.65%-44.32%--1.74%LossLoss2.36%Drinks and Dairy Products
002557Chacha Food
24.95-0.43-1.69%2.86M72.06M25.3325.3825.5524.9012.65B12.65B507.00M507.00M-2.31%-0.20%-3.85%-13.94%-25.12%-25.28%-26.25%4.01%0.56%14.5115.762.56%Snack Food
300106Xinjiang Western Animal Husbandry
6.24-0.11-1.73%10.77M68.23M6.376.356.416.241.32B1.32B211.33M211.33M-6.45%-18.22%+4.35%+2.46%-18.86%-43.27%-34.86%--5.10%LossLoss2.68%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
2.66-0.05-1.85%7.32M19.62M2.732.712.732.662.31B1.75B869.05M659.06M-2.56%-6.34%-9.22%-6.67%-44.81%-56.32%-58.95%--1.11%Loss34.552.58%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
6.89-0.13-1.85%2.67M18.43M7.027.027.036.832.21B2.21B320.19M320.19M-3.77%-7.52%-8.62%-17.45%-34.23%-50.31%-40.58%1.97%0.83%Loss15.522.85%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
9.75-0.20-2.01%1.80M17.73M10.009.9510.009.752.76B751.34M282.66M77.06M-2.40%-11.20%-5.98%-2.79%-17.93%-31.24%-33.58%1.64%2.33%25.3223.782.51%Drinks and Dairy Products
300898Panda Dairy Corporation.
15.31-0.34-2.17%783.14K12.12M15.8015.6515.8015.311.90B1.76B124.00M114.73M-3.22%-6.59%-5.96%-11.81%-23.30%-40.01%-35.29%3.27%0.68%17.3817.423.13%Drinks and Dairy Products
605179Zhejiang Yiming Food
8.34-0.20-2.34%1.45M12.21M8.588.548.588.343.34B3.34B401.00M401.00M-4.36%-6.40%-8.05%-11.37%-27.51%-33.09%-43.48%0.54%0.36%141.36151.642.81%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
25.06-0.69-2.68%251.60K6.37M25.8225.7525.8225.042.26B1.03B90.00M41.01M-3.69%-6.14%-4.35%-6.28%-8.61%-38.41%-22.75%1.60%0.61%20.4425.193.03%Drinks and Dairy Products

News