Smart Speaker

Watchlist
  • 1914.251
  • -46.097-2.35%
Market Closed May 15 15:00 CST
1950.057High1913.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603626Kunshan Kersen Science & Technology
8.740.45+5.43%87.68M762.36M8.488.299.128.234.85B4.85B554.88M554.88M+7.64%+18.91%+12.05%+3.07%-21.33%+44.46%+12.05%1.49%15.80%LossLoss10.74%Consumer Electronics
300716Guangdong QW SOLAR Technology
6.830.16+2.40%5.82M39.81M6.706.677.006.701.09B1.09B160.02M160.02M+3.02%-1.59%-28.03%-42.61%-44.47%-14.94%-44.74%--3.64%LossLoss4.50%Plastics
301316Hydsoft Technology
29.000.000.00%0.000.000.0029.000.000.0011.72B7.04B404.00M242.83M+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%0.28%0.00%213.24179.010.00%IT Services
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
85.15-0.03-0.04%7.57M647.58M84.0085.1887.4884.0042.65B42.49B500.85M498.99M-4.33%-5.81%-16.49%+49.91%+46.46%+158.19%+62.41%--1.52%LossLoss4.09%Semiconductors
301189Shenzhen Aoni Electronic
24.79-0.11-0.44%631.10K15.64M24.9624.9024.9724.652.89B1.01B116.40M40.89M-2.97%+2.95%+12.02%-1.12%-2.36%+16.11%+3.08%--1.54%LossLoss1.29%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
407.00-3.10-0.76%1.44M590.06M408.00410.10413.51402.0048.86B48.86B120.05M120.05M-3.21%+1.34%+10.93%+13.06%+66.90%+235.78%+25.09%0.23%1.20%78.37106.102.81%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
14.65-0.12-0.81%4.83M71.20M14.9014.7714.9214.633.84B3.43B261.98M234.21M-2.33%+7.96%+8.28%-23.74%+15.17%+2.16%-11.10%0.34%2.06%LossLoss1.96%Advertising & Marketing
300793Cosonic Intelligent Technologies
16.39-0.20-1.21%13.53M223.36M16.5016.5916.9316.296.24B6.10B380.52M372.07M-0.91%+13.19%+8.90%-12.49%-11.36%+24.62%-16.84%0.92%3.64%146.34150.373.86%Consumer Electronics
002862Shifeng Cultural Development
24.87-0.35-1.39%3.67M91.39M25.2225.2225.2424.672.98B2.24B120.00M90.18M-2.93%+5.25%+5.03%-21.62%+14.03%+78.28%-14.83%0.12%4.07%394.76314.812.26%Entertainment Products
002888HiVi Acoustics Technology
17.67-0.25-1.40%1.74M30.79M17.9017.9217.9617.552.64B1.36B149.61M76.89M-2.64%+6.90%+8.01%-4.85%-14.47%+26.55%-4.07%0.38%2.27%194.18267.732.29%Consumer Electronics
002861YingTong Telecommunication
14.05-0.20-1.40%12.10M169.61M14.1714.2514.2313.872.62B2.11B186.28M150.17M-0.85%+3.84%+5.48%-14.75%+5.80%+52.55%-0.28%1.07%8.06%638.64195.142.53%Consumer Electronics
002993Dongguan Aohai Technology
38.28-0.59-1.52%2.39M91.44M38.8738.8738.8738.0010.57B9.13B276.04M238.45M-1.47%+6.96%+17.53%-6.31%+20.19%+18.40%-6.63%3.14%1.00%22.6222.732.24%Consumer Electronics
002429Shenzhen MTC Co.Ltd
4.48-0.07-1.54%37.91M170.52M4.564.554.564.4620.28B20.27B4.53B4.52B-1.32%+4.19%-1.75%-18.55%-18.10%-15.85%-22.49%2.37%0.84%13.3312.662.20%Brown Goods
603893Rockchip Electronics
162.38-2.61-1.58%5.92M968.48M164.01164.99165.80162.2868.02B67.99B418.90M418.70M-3.67%+5.52%+3.43%-4.12%+76.02%+183.39%+47.87%0.28%1.41%92.31114.352.13%Semiconductors
002230Iflytek Co.,ltd.
47.00-0.76-1.59%20.43M964.41M47.7747.7647.8046.80108.65B102.89B2.31B2.19B-2.61%+2.51%+5.00%-13.89%-13.30%+4.42%-2.73%0.21%0.93%162.63194.212.09%Software Development
000810Skyworth Digital
11.60-0.19-1.61%9.58M111.43M11.7711.7911.7811.5713.34B12.98B1.15B1.12B-2.44%+7.41%+0.78%-22.46%-16.07%+12.71%-26.77%1.98%0.86%89.2353.211.78%Brown Goods
002579Huizhou CEE Technology Inc.
7.82-0.13-1.64%7.44M58.28M7.927.957.927.794.79B4.55B612.62M581.53M-2.62%+4.69%+9.07%-10.53%-12.33%+6.54%-1.01%--1.28%LossLoss1.64%Electronic Parts
688049Actions Technology
49.82-0.88-1.74%4.05M203.34M50.7250.7050.9849.827.28B5.59B146.14M112.27M-6.74%+0.22%+2.93%+4.88%+40.10%+118.91%+11.03%0.34%3.61%52.1768.342.29%Semiconductors
002635Suzhou Anjie Technology
13.15-0.24-1.79%5.26M69.52M13.3713.3913.4013.148.67B5.20B659.69M395.40M-1.72%+5.28%+2.10%-17.24%-20.45%-9.06%-16.35%1.52%1.33%46.1433.121.94%Consumer Electronics
301121Chongqing VDL Electronics
36.42-0.67-1.81%1.40M51.22M37.0037.0937.0536.323.60B1.84B98.83M50.59M-1.66%-3.69%+0.38%-4.05%-3.87%+36.60%-3.84%0.69%2.77%50.2344.851.97%Batteries
002351Edifier Technology
13.20-0.25-1.86%8.07M107.05M13.4313.4513.4313.1811.74B6.88B889.11M521.04M-3.23%+4.18%+3.37%-21.29%-20.53%+4.51%-20.00%1.52%1.55%26.5626.141.86%Consumer Electronics
000156Wasu Media Holding
7.65-0.15-1.92%10.59M81.39M7.807.807.827.6314.17B13.00B1.85B1.70B-3.16%+2.27%-0.26%-14.62%-2.17%+4.79%+6.25%2.88%0.62%25.5926.562.44%TV Broadcasting
002655Gettop Acoustic
13.05-0.26-1.95%11.78M154.05M13.3013.3113.3612.994.70B4.70B360.00M359.90M-2.76%+7.67%+5.16%-3.26%-7.25%+20.49%+2.51%0.23%3.27%56.2559.592.78%Consumer Electronics
001314Emdoor Information
43.97-0.99-2.20%1.76M77.73M44.8844.9644.8843.856.22B2.28B141.45M51.75M-3.57%+5.44%+4.69%-12.10%-1.98%+6.49%-15.20%0.75%3.40%152.67182.452.29%Consumer Electronics
002369Shenzhen Zowee Technology
9.29-0.21-2.21%37.51M350.18M9.509.509.509.275.27B5.26B566.96M565.97M-4.52%+11.79%+5.21%+12.06%+29.03%+118.59%+46.07%--6.63%LossLoss2.42%Consumer Electronics
000839CITIC Guoan Information Industry
2.62-0.06-2.24%22.44M59.26M2.682.682.682.6210.27B10.27B3.92B3.92B-3.32%+3.97%0.00%-14.94%-31.59%+25.96%-14.94%--0.57%LossLoss2.24%Telecommunication Services
002600Lingyi Itech
8.26-0.19-2.25%86.63M719.33M8.448.458.448.2357.89B56.99B7.01B6.90B-0.48%+8.83%+12.84%-15.46%-13.69%+60.08%+3.51%0.24%1.26%31.0533.042.49%Consumer Electronics
002045Guoguang Electric
14.77-0.36-2.38%14.50M215.18M15.0515.1315.0514.738.31B8.30B562.48M561.83M-2.31%+8.52%+4.60%-17.72%+3.29%+12.49%-31.90%--2.58%32.3932.822.12%Consumer Electronics
300136Shenzhen Sunway Communication
20.79-0.51-2.39%12.37M258.68M21.2521.3021.3420.7520.12B17.14B967.57M824.57M-1.70%+3.48%+4.21%-19.61%-29.69%+11.95%-18.28%0.48%1.50%34.2530.392.77%Consumer Electronics
300968Guangdong Green Precision Components
14.70-0.38-2.52%5.02M74.24M15.0315.0815.0514.686.08B6.08B413.38M413.38M-3.29%+6.91%-2.58%-21.14%-30.30%+66.10%-10.80%0.34%1.22%181.48114.842.45%Consumer Electronics

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +22.58%
Sample Name
Sample Code
 +14.10%
Sample Name
Sample Code
 +8.20%
4
Invesco QQQ Trust
QQQ
+7.32%
5
SPDR S&P 500 ETF
SPY
+4.71%
Unlock Now

Discussing

中美大降關稅！如何抓住市場爆升機會？
中美關稅超預期降溫，市場迎來久違狂歡。5月12日下午，中方公佈中美日內瓦經貿會談聯合聲明，美方取消共計91%的加徵關稅，中方相應取消91%的反制關稅，美方暫停實施24%的「對等關稅」，中方相應暫停實施24%的反制關稅。聲明公佈後，港美股當日應聲暴漲，修復至關稅前水平。13日，特朗 Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
【Fixed Deposit Interest Rates 2025】Latest comparison of Banks' Hong Kong Dollar time deposit rates
Time deposit is a financial product usually provided by banks, supporting different currencies such as Hong Kong dollars, US dollars, etc. It is a savings metho
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -