Wechat Mini Program

Watchlist
  • 933.821
  • +3.855+0.41%
Market Closed Dec 27 15:00 CST
951.471High925.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.331.23+5.32%26.81M642.63M23.6023.1024.5023.016.04B6.04B248.24M248.23M+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%LossLoss6.45%Software Development
300556Silkroad Visual Technology
20.240.39+1.96%12.72M259.79M19.8519.8521.1719.752.46B2.08B121.56M102.89M-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%Loss107.097.15%Software Development
688369Beijing Seeyon Internet Software Corp.
21.490.32+1.51%4.24M91.53M21.0821.1722.1421.002.47B2.47B115.16M115.16M-8.94%-7.05%-4.91%+41.38%+35.79%-46.68%-37.68%0.60%3.68%LossLoss5.39%Software Development
002065DHC Software
7.570.10+1.34%61.70M470.08M7.477.477.747.4424.27B22.01B3.21B2.91B-4.42%-8.46%-1.94%+45.58%+65.65%+17.73%+23.69%0.66%2.12%62.0555.264.02%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.420.05+1.14%405.60M1.80B4.344.374.554.3225.11B24.81B5.68B5.61B-11.42%-2.21%+20.11%+71.32%+75.40%+38.13%+44.44%0.23%7.23%552.5076.215.26%IT Service Ⅱ
002197SZZT Electronics
4.130.04+0.98%7.26M30.01M4.114.094.164.092.54B2.21B614.36M534.00M-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%LossLoss1.71%Computer Equipment
002649Beyondsoft Corporation
12.940.11+0.86%24.36M318.91M12.8012.8313.2912.727.57B7.10B585.34M548.64M-5.27%-5.20%+3.27%+33.54%+64.55%+2.50%+5.68%0.20%4.44%44.1634.884.44%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
6.240.05+0.81%130.26M825.54M6.156.196.496.1512.90B7.04B2.07B1.13B-26.33%-33.69%-36.52%+75.77%+126.09%+143.98%+126.91%--11.55%52.88416.005.49%education
300130XGD INC.
23.300.10+0.43%14.36M338.38M23.2023.2023.9622.9313.21B10.11B566.87M433.81M-5.74%-5.17%-8.52%+23.15%+46.36%-2.67%-0.13%3.73%3.31%26.4217.494.44%Computer Equipment
300292Wutong Holding Group
5.090.01+0.20%42.61M218.45M5.065.085.195.036.83B5.68B1.34B1.12B-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%Communications Services
002131Leo Group Co.,Ltd.
3.370.000.00%520.98M1.77B3.373.373.473.3322.82B19.72B6.77B5.85B-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%0.89%8.90%Loss11.624.15%General Equipment
600571Sunyard Technology
13.86-0.04-0.29%33.53M470.05M13.8513.9014.2813.646.46B6.34B466.32M457.75M-16.46%-8.03%+1.69%+31.00%+46.05%-20.66%+2.74%1.88%7.33%94.9350.774.60%IT Service Ⅱ
300250Hangzhou CNCR-IT
14.80-0.17-1.14%5.94M89.33M14.9514.9715.2914.733.17B2.33B214.07M157.62M-12.99%-13.95%-7.04%+6.63%+29.03%-15.77%-15.09%--3.77%Loss124.373.74%IT Service Ⅱ
002137Shenzhen Sea Star Technology
11.10-1.23-9.98%226.70M2.62B12.3312.3312.9111.106.41B4.40B577.50M396.46M+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%--57.18%2220.00616.6714.68%Optics Optoelectronics

News