Edge Computing

Watchlist
  • 1409.524
  • +25.140+1.82%
Market Closed Apr 30 15:00 CST
1413.953High1386.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300366Troy Information Technology
7.161.19+19.93%52.68M366.31M6.035.977.165.984.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%--9.93%LossLoss19.77%Software Development
603322Super Telecom
32.232.93+10.00%11.41M359.18M31.2229.3032.2330.895.08B5.08B157.59M157.59M-12.89%-16.72%-32.42%-11.58%-1.50%+10.72%-15.18%--7.24%LossLoss4.57%Telecommunication Services
688003Suzhou TZTEK Technology
53.123.93+7.99%11.91M618.90M50.6349.1954.1450.5210.28B10.28B193.60M193.60M+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%1.13%6.15%78.8182.487.36%Automation Equipment
688609Unionman Technology Co.,Ltd.
9.690.57+6.25%13.78M131.29M9.129.129.739.124.85B4.85B500.00M500.00M+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%--2.76%LossLoss6.69%Brown Goods
000034Digital China Group
40.752.34+6.09%62.77M2.54B38.7038.4141.5038.0328.98B24.22B711.26M594.37M+8.90%+11.40%+0.59%+24.92%+17.23%+49.02%+16.26%0.66%10.56%39.4538.529.03%IT Services
001339Jwipc Technology
52.022.98+6.08%12.34M631.88M49.1149.0453.0048.8813.03B3.80B250.43M73.13M+8.17%+15.75%+3.46%+39.88%+49.48%+96.82%+42.17%0.23%16.87%84.45104.258.40%Computer Equipment
603887Shanghai CDXJ Digital Technology
18.981.05+5.86%49.97M945.53M18.5017.9319.3518.2111.56B11.30B608.94M595.28M+3.26%+6.87%-0.26%+31.62%+4.40%+240.14%+19.22%--8.39%LossLoss6.36%IT Services
603236Quectel Wireless Solutions
75.423.82+5.34%15.39M1.14B71.6071.6076.3171.3819.73B19.73B261.66M261.66M+6.95%+12.40%-11.44%-15.88%+51.75%+95.39%+10.20%0.49%5.88%26.4733.556.89%Telecommunication Equipment
603679Sichuan Huati Lighting Technology
12.090.60+5.22%5.94M70.94M11.4711.4912.2011.471.99B1.99B164.58M164.58M+5.13%+10.11%-9.17%-1.95%-16.51%+1.43%-8.20%1.49%3.61%LossLoss6.35%Optics & Optoelectronics
601789Ningbo Construction
5.400.26+5.06%102.02M545.69M5.135.145.535.125.87B5.87B1.09B1.09B+2.66%+7.36%-3.23%+28.88%+29.50%+39.90%+21.62%1.85%9.39%19.5719.017.98%Housing Construction
688039Hangzhou Arcvideo Technology Co., Ltd.
34.681.62+4.90%3.36M114.47M32.9933.0634.8032.993.88B3.88B111.92M111.92M+10.41%+20.42%+3.06%+26.80%+35.31%+44.38%+28.11%--3.00%LossLoss5.48%IT Services
688158Ucloud Technology Co., Ltd
22.481.03+4.80%38.05M849.02M21.5621.4522.6721.4010.19B9.04B453.10M402.26M+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%--9.46%LossLoss5.92%IT Services
002298Anhui ZhongDianXinLong Science and Technology
5.750.25+4.55%157.36M896.65M5.205.506.045.184.26B3.76B740.11M653.67M+24.46%+22.60%+5.70%+23.39%+21.31%+25.27%+8.08%--24.07%LossLoss15.64%Software Development
000977Inspur Electronic Information Industry
50.852.20+4.52%74.09M3.74B49.5048.6551.4949.0374.86B74.77B1.47B1.47B+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%0.34%5.04%30.5432.665.06%Computer Equipment
300339Jiangsu Hoperun Software
51.602.17+4.39%56.49M2.91B49.7049.4352.3649.4841.09B40.13B796.41M777.69M+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%--7.26%246.89255.455.83%IT Services
688316Qingcloud Technologies Corp.
56.382.33+4.31%3.28M183.83M54.6054.0556.4953.852.69B2.03B47.80M35.94M+1.99%+3.89%-13.86%+65.48%+58.46%+86.50%+68.30%--9.14%LossLoss4.88%IT Services
301536SigmaStar Technology
58.552.41+4.29%6.95M405.17M56.8556.1459.5056.3924.65B10.92B421.06M186.59M+2.90%+6.59%+0.09%-28.07%+34.72%+74.26%-26.72%0.17%3.73%96.1496.145.54%Semiconductors
002757Nanxing Machinery
18.580.74+4.15%24.04M448.04M18.0717.8419.0617.865.49B5.24B295.46M282.05M+3.68%+5.57%-10.11%+6.23%+45.16%+39.49%+19.64%2.69%8.52%LossLoss6.73%Special Equipment
002261Talkweb Information System
33.301.32+4.13%256.47M8.49B31.8431.9834.3731.7041.83B37.96B1.26B1.14B+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%LossLoss8.35%Software Development
300660Jiangsu Leili Motor
60.002.35+4.08%18.84M1.11B57.2757.6562.5456.9819.16B19.15B319.38M319.13M+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%1.27%5.91%60.8565.089.64%Motors
300249Yimikang Tech. Group.Co.,Ltd.
13.350.52+4.05%35.83M475.46M13.0912.8313.4212.865.88B4.99B440.49M373.60M+1.75%+2.93%-9.55%+14.10%+56.69%+119.21%+4.46%--9.59%LossLoss4.37%Computer Equipment
300458Allwinner Technology
40.161.56+4.04%55.74M2.24B39.0038.6041.2938.8033.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%0.48%8.28%158.11197.836.45%Semiconductors
002184Shanghai Hi-tech Control System
11.630.45+4.03%13.14M151.90M11.2211.1811.7211.224.09B2.80B351.91M240.37M+2.65%+7.09%-6.44%-8.43%+23.59%+4.59%-0.43%0.86%5.47%LossLoss4.47%Automation Equipment
300552VanJee Technology
26.501.01+3.96%4.87M128.13M25.9225.4926.5925.735.65B3.53B213.13M133.40M+1.92%+7.29%-10.62%-11.13%-25.27%+24.47%-22.85%--3.65%LossLoss3.37%Computer Equipment
002335Kehua Data Co.,Ltd.
42.651.62+3.95%40.68M1.72B41.2641.0343.1040.7021.98B19.39B515.41M454.67M+8.28%+11.07%-1.71%+48.87%+71.98%+56.11%+47.48%0.28%8.95%70.7369.695.85%Other Power Supply Equipment
600845Shanghai Baosight Software
26.811.01+3.91%21.27M565.15M25.9425.8027.1825.8077.31B57.20B2.88B2.13B-0.19%+0.49%-6.45%-7.17%-1.11%-13.07%-8.37%3.11%1.00%36.4834.115.35%IT Services
300025Hangzhou Huaxing Chuangye Communication Technology
6.640.25+3.91%12.79M84.50M6.456.396.696.403.38B2.87B508.79M431.77M+2.15%+3.91%-7.65%-20.76%-23.24%-24.46%-38.23%--2.96%LossLoss4.54%Telecommunication Services
688080Beijing InHand Networks Technology
42.911.58+3.82%1.87M79.65M41.1041.3343.2041.103.17B3.17B73.85M73.85M-1.38%+10.03%-9.36%+23.48%+30.43%+34.14%+30.35%0.40%2.53%23.3224.395.08%Telecommunication Equipment
688207Beijing DeepGlint Technology
13.270.48+3.75%4.64M61.42M12.8012.7913.4212.803.44B2.50B258.97M188.68M-0.67%+2.23%-13.32%-11.42%-9.05%+11.79%-6.81%--2.46%LossLoss4.85%IT Services
300493Shanghai Fortune Techgroup
19.960.72+3.74%30.61M610.73M19.7019.2420.1619.6010.23B10.00B512.58M500.99M+1.47%+2.20%-10.81%-34.90%+47.20%+210.18%-29.04%0.23%6.11%277.22281.132.91%Other Electronics

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日,特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?關稅拉鋸戰最終結局如何? Show More