Solar Concept

Watchlist
  • 1487.821
  • -10.779-0.72%
Trading Dec 4 11:24 CST
1496.140High1480.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002516Kuangda Technology Group
5.910.54+10.06%25.64M149.58M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.76%51.8445.467.64%Auto Parts
603278Shandong Daye
10.520.96+10.04%8.59M90.41M10.529.5610.5210.523.60B3.60B341.76M341.76M+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.52%Loss37.570.00%General Equipment
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%74.29M1.77B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.38%378.892170.002.12%Small Metal
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%190.38M1.07B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.23%LossLoss12.59%Auto Parts
002163Hainan Development Holdings Nanhai
12.110.91+8.13%135.13M1.58B11.1011.2012.3210.5810.23B9.73B844.96M803.55M+32.35%+41.80%+35.01%+113.58%+93.14%+31.34%+33.37%--16.82%Loss112.1315.54%Decorations II
600784Luyin Investment Group
6.830.48+7.56%45.33M309.70M6.326.356.996.304.61B3.88B675.65M568.18M+13.08%+12.89%+9.81%+43.19%+42.59%+11.97%+12.15%0.88%7.98%17.4717.5110.87%Comprehensive II
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%64.52M421.41M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.60%45.9037.566.64%Real Estate Development
300125Lingda Group
8.380.33+4.10%25.75M217.53M8.208.058.888.022.24B2.22B267.60M265.44M+27.74%+46.25%+52.92%+60.84%+345.74%-42.76%-33.54%--9.70%LossLoss10.68%Electricity
300802Jutze Intelligence Technology
20.800.77+3.84%12.53M253.46M19.7020.0320.9819.456.02B4.05B289.30M194.55M+14.54%+13.10%+16.99%+56.39%+39.97%+3.36%+9.69%0.77%6.44%76.1972.987.64%Automation Equipment
002514Jiangsu Boamax Technologies Group
7.880.29+3.82%34.07M266.21M7.597.597.977.545.67B4.37B720.03M554.03M+10.06%+4.93%+0.90%+48.96%+73.57%-12.15%-10.25%--6.15%LossLoss5.67%General Equipment
002729Hollyland
13.930.50+3.72%6.22M85.01M13.5513.4314.0013.462.55B2.44B182.97M175.46M+6.42%+6.09%+5.21%+28.51%+51.05%-37.06%-38.72%0.20%3.54%73.32140.714.02%Other ElectronicsⅡ
300373Yangzhou Yangjie Electronic Technology
46.401.61+3.59%15.86M743.34M46.5144.7947.4546.1725.21B25.16B543.35M542.15M+2.25%-1.02%-3.93%+31.11%+22.75%+26.28%+29.45%1.85%2.93%25.8527.292.86%Semiconductors
000155Sichuan New Energy Power
13.610.43+3.26%108.89M1.48B13.2013.1814.4013.1025.13B17.65B1.85B1.30B+24.86%+17.84%+14.66%+48.74%+19.18%+10.38%+3.66%1.18%8.40%29.0831.509.86%Electricity
300331Svg Tech Group
25.690.77+3.09%12.95M330.15M24.8024.9226.0024.706.67B5.16B259.66M200.86M+9.04%+7.67%+2.97%+46.97%+61.67%+3.01%+2.84%--6.45%LossLoss5.22%Optics Optoelectronics
002184Shanghai Hi-tech Control System
12.300.36+3.02%16.51M203.95M11.8111.9412.6011.814.33B2.95B351.91M240.08M+10.22%+2.33%+14.31%+53.18%+38.05%-17.28%-19.08%0.81%6.88%Loss36.946.62%Automation Equipment
600483Fujian Funeng
9.950.29+3.00%37.08M364.31M9.599.6610.059.5526.96B26.96B2.71B2.71B+4.30%-2.64%+4.30%-1.58%-10.20%+22.54%+25.00%3.12%1.37%9.7610.285.18%Electricity
605566Hangzhou Flariant
20.200.58+2.96%3.11M62.37M19.3219.6220.4819.192.69B1.26B133.34M62.29M+6.82%+2.75%+20.10%+40.38%+22.72%-12.71%-19.46%0.59%4.99%190.5793.526.58%Chemicals
603290StarPower Semiconductor
102.002.85+2.87%5.93M613.02M103.0099.15104.88101.3424.42B24.42B239.38M239.38M+3.20%-0.12%+5.31%+42.86%+15.74%-17.65%-20.40%1.12%2.48%36.1426.813.57%Semiconductors
002329Royal Group Co.,Ltd.
4.480.12+2.75%115.00M522.04M4.304.364.784.243.89B2.95B869.05M659.06M+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.45%Loss58.1812.39%Drinks and Dairy Products
600482China Shipbuilding Industry Group Power
23.860.56+2.40%19.85M467.78M23.2823.3024.1423.0553.73B53.73B2.25B2.25B+5.86%+3.34%+2.67%+6.38%+22.41%+40.25%+33.50%0.44%0.88%48.4068.964.68%Other Power Supply Equipment Ⅱ
300444Beijing SOJO Electric
7.860.18+2.34%50.68M395.16M7.647.688.057.496.28B4.66B798.63M592.30M+6.50%+3.29%+7.82%+37.65%+15.42%+11.17%+16.62%--8.56%54.5860.937.29%Power Grid Equipment
002077Jiangsu Dagang
16.620.38+2.34%38.06M641.18M16.9416.2417.3616.509.65B9.65B580.35M580.35M+7.78%+1.90%+13.84%+51.92%+21.76%-4.97%+8.98%--6.56%755.45109.345.30%Semiconductors
002009Miracle Automation Engineering
15.170.34+2.29%38.20M576.71M14.6114.8315.5014.516.10B6.08B402.23M400.52M+15.63%+8.13%+8.28%+43.66%+27.59%+7.74%+0.66%0.13%9.54%LossLoss6.68%Special Equipment
600546Shanxi Coal International Energy Group
12.960.28+2.21%19.22M245.72M12.6012.6813.0012.5225.69B25.69B1.98B1.98B+5.28%-0.92%-5.40%+9.46%-18.64%-20.73%-23.13%5.02%0.97%10.966.033.79%Coal Mining
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%38.17M55.91M1.431.451.501.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--3.60%LossLoss6.21%Electricity
000651Gree Electric Appliances,Inc.of Zhuhai
43.120.77+1.82%33.11M1.42B42.3842.3543.3942.07241.53B237.83B5.60B5.52B+2.45%+0.91%+0.65%+7.67%+11.23%+41.77%+44.52%5.52%0.60%7.828.323.12%White Appliances
002334Shenzhen Invt Electric
7.850.14+1.82%35.65M278.08M7.627.717.977.586.36B5.65B810.81M720.17M+6.95%+8.88%+7.83%+40.43%+28.27%-11.10%-9.46%0.76%4.95%28.5517.145.06%Automation Equipment
600770Jiangsu Zongyi
5.120.09+1.79%37.93M196.03M5.125.035.335.066.66B6.66B1.30B1.30B+9.40%+5.35%-5.36%+120.69%+99.22%+1.39%+4.28%--2.92%853.33Loss5.37%Comprehensive II
688698Suzhou Veichi Electric
36.600.60+1.67%3.69M133.80M36.0136.0037.2035.457.74B7.74B211.38M211.38M+12.62%+2.06%+9.29%+54.70%+32.90%-8.15%+1.93%1.15%1.75%31.6640.534.86%Automation Equipment
600641Shanghai Wanye Enterprises
17.690.29+1.67%15.97M285.01M18.0017.4018.2017.5416.46B16.46B930.63M930.63M-5.75%-10.25%+4.67%+76.55%+44.63%+0.91%+2.78%0.28%1.72%Loss109.203.79%Real Estate Development

News