The Concept of Old Age

Watchlist
  • 781.357
  • +5.848+0.75%
Not Open Jan 20 15:00 CST
787.444High778.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300941Chase Science
24.841.84+8.00%27.53M682.81M23.7623.0026.2323.565.09B3.01B204.75M121.28M+8.61%+1.39%-8.81%+13.79%+71.90%-2.56%-18.02%0.64%22.70%67.1462.5711.61%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
10.590.44+4.33%114.78M1.20B10.2510.1510.8010.0112.06B9.59B1.14B905.58M+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%LossLoss7.78%IT Service Ⅱ
603506Nacity Property Service Group
8.690.33+3.95%5.11M43.93M8.338.368.818.201.63B1.63B187.78M187.78M+7.15%+6.63%-7.55%+1.16%+19.53%-17.89%+2.12%4.04%2.72%12.408.797.30%Real Estate Services
300295Everyday Network
16.460.61+3.85%13.78M226.71M15.8015.8517.0615.503.12B2.76B189.61M167.55M+9.95%+12.20%-14.23%-6.37%+95.49%+37.17%-0.90%--8.22%LossLoss9.84%Digital Media
300562Guangdong Transtek Medical Electronics
12.860.46+3.71%14.56M186.68M12.4412.4013.1512.422.80B2.07B217.47M161.07M+6.11%-2.06%-23.41%-5.30%+58.56%+18.52%-13.58%2.19%9.04%40.0681.395.89%Medical Devices
603709Zoy Home Furnishing
11.090.37+3.45%2.11M23.21M10.5910.7211.1710.581.40B1.38B125.90M124.80M+9.69%+11.01%-7.35%+8.30%+33.45%-23.52%+2.02%1.24%1.70%Loss65.245.50%Housewares
000002China Vanke Co.,Ltd.
6.850.22+3.32%298.82M2.01B6.606.636.946.4881.73B66.56B11.93B9.72B+1.33%-1.86%-12.40%-25.05%+3.01%-30.24%-5.65%--3.08%Loss6.726.94%Real Estate Development
300645Zhengyuan Zhihui Group
14.350.42+3.02%4.23M60.27M14.3513.9314.4213.882.04B2.04B142.09M142.07M+7.17%+6.93%-15.89%-9.46%+32.75%-17.63%-2.31%0.28%2.97%95.6748.643.88%Computer Equipment
603998Hunan Fangsheng Pharmaceutical
9.790.27+2.84%8.39M81.82M9.599.529.839.584.30B4.29B439.12M438.71M+5.38%-6.23%-11.48%-21.87%-12.59%-7.73%-6.05%2.55%1.91%15.7423.042.63%Traditional Chinese Medicine Ii
301009Hangzhou Coco Healthcare Products
10.730.28+2.68%7.06M75.37M10.5910.4510.8410.332.92B1.40B271.86M130.56M+7.52%+12.00%-25.23%+16.25%+52.63%+3.91%+0.37%0.70%5.41%195.09145.004.88%Personal Care Products
300143INKON Life Technology
8.850.23+2.67%6.00M53.18M8.758.628.988.646.63B5.68B749.45M641.38M+4.73%+0.45%-5.85%-12.38%+21.40%-9.69%-3.80%--0.94%74.3766.043.94%Medical Services
688580Nanjing Vishee Medical Technology Co., Ltd
27.490.71+2.65%643.55K17.61M26.9926.7827.6526.842.63B2.63B95.77M95.77M+6.06%+2.77%-14.15%-2.41%+17.88%-31.52%-1.50%3.93%0.67%23.3619.323.03%Medical Devices
300281Guangdong Jinming Machinery
5.600.14+2.56%8.07M45.06M5.505.465.665.452.35B2.23B418.92M397.33M+6.26%+7.69%-11.95%-6.51%+31.46%-2.95%+0.18%1.07%2.03%243.48350.003.85%Special Equipment
301320Qingdao Richmat Intelligence Technology Inc.
15.090.37+2.51%2.63M39.44M14.9614.7215.1914.722.73B1.02B181.20M67.70M+5.82%+9.19%-10.18%-7.88%+12.61%-17.18%+1.21%0.66%3.88%56.5258.043.19%Automation Equipment
002652Suzhou Yangtze New Materials
2.860.07+2.51%17.10M48.81M2.802.792.912.731.46B1.46B512.06M511.52M+8.33%+9.58%-15.63%-2.39%+13.94%-10.90%+1.42%--3.34%24.0346.136.45%Building Materials for Decoration
605009Hangzhou Haoyue Personal Care
39.400.94+2.44%1.60M63.07M38.7238.4639.8638.616.12B6.10B155.22M154.90M+7.74%+2.34%-5.38%-1.13%+14.60%+12.18%-1.40%4.31%1.03%14.4613.943.25%Personal Care Products
600716Jiangsu Phoenix Property Investment
3.380.08+2.42%12.03M40.17M3.313.303.403.223.16B3.16B936.06M936.06M+6.29%+4.32%-18.55%+2.74%+33.60%-12.21%-10.58%--1.29%Loss422.505.46%Real Estate Development
000931Beijing Centergate Technologies
4.660.11+2.42%9.66M44.82M4.604.554.694.543.51B3.48B753.13M746.19M+6.39%+3.56%-10.04%-5.86%+26.63%-19.10%-2.10%--1.30%59.7471.693.30%Chemical Pharmaceuticals
300605HengFeng Information Technology
11.530.27+2.40%3.19M36.52M11.3611.2611.6011.161.90B1.31B164.49M113.64M+6.56%+11.08%-17.53%-14.78%+2.95%-21.35%-1.54%0.35%2.80%Loss111.943.91%Software Development
301287Jiangsu Kangliyuan Sports Tech.
28.450.64+2.30%599.80K16.98M27.9827.8128.4927.941.90B484.54M66.67M17.03M+7.60%+5.57%-10.84%-1.96%+14.44%-18.29%+0.14%0.88%3.52%35.7019.571.98%Entertainment Supplies
600079Humanwell Healthcare
23.080.50+2.21%26.23M601.71M23.0022.5823.2722.5737.67B35.62B1.63B1.54B+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%Chemical Pharmaceuticals
002105Hl Corp (Shenzhen)
5.160.11+2.18%5.50M28.20M5.125.055.185.011.90B1.88B368.06M364.47M+9.55%+11.69%-7.86%+5.31%+37.97%-21.46%+3.41%0.58%1.51%5160.0087.463.37%Motorcycles and More
600684Guangzhou Pearl River Development Group co.,Ltd.
3.290.07+2.17%11.73M38.21M3.253.223.313.172.81B2.81B853.46M853.46M+5.79%+5.79%-8.61%+0.30%+26.05%-2.95%-0.30%--1.37%94.00Loss4.35%Real Estate Services
605001Qingdao Victall Railway
6.520.13+2.03%9.72M63.09M6.456.396.566.382.56B2.56B392.89M392.89M+4.49%+4.32%-8.94%+1.40%+32.25%+1.88%0.00%3.07%2.47%8.039.982.82%Rail Transit Equipment II
002551Shenzhen Glory Medical
3.030.06+2.02%12.13M36.60M3.012.973.052.932.56B1.85B844.83M610.35M+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%LossLoss4.04%Medical Devices
301187Suzhou Alton Electrical & Mechanical Industry
39.040.77+2.01%5.79M228.05M38.5838.2741.3738.087.13B1.87B182.61M47.87M+5.37%+13.32%+25.29%+47.88%+112.00%+106.20%+14.49%3.41%12.10%30.3840.758.60%Small Appliances
300247Youngy Health
3.580.07+1.99%13.91M49.75M3.553.513.623.472.88B2.88B804.04M803.28M+6.55%+5.29%-12.68%-0.28%+53.65%-3.24%0.00%--1.73%77.83108.484.27%Other Home Appliances Ⅱ
603610Keeson Technology Corporation
10.900.21+1.96%7.60M82.69M10.8510.6911.0210.703.91B3.91B358.49M358.49M+7.28%+3.12%-9.77%+13.54%+19.78%-3.92%-13.56%9.17%2.12%22.9518.992.99%Housewares
300677Intco Medical Technology
26.130.49+1.91%15.75M414.23M25.6125.6426.6725.5116.89B12.26B646.19M469.04M+9.51%+6.18%-2.06%-2.43%+5.87%+9.56%+3.36%0.50%3.36%22.8244.064.52%Medical Devices
002172Jiangsu Aoyang Health Industry
3.220.06+1.90%17.24M55.30M3.203.163.253.132.47B2.46B765.73M765.27M+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%Medical Services

News