The Concept of Old Age

Watchlist
  • 848.510
  • -7.725-0.90%
Noon Break Dec 4 11:30 CST
853.345High844.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300024Siasun Robot&Automation
22.692.61+13.00%245.31M5.38B19.8020.0824.0019.7035.52B34.78B1.57B1.53B+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%Automation Equipment
002614Xiamen Comfort Science&Technology Group
7.780.42+5.71%49.09M377.68M7.287.368.107.134.85B3.43B623.48M441.01M+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%11.13%81.8946.8713.18%Other Home Appliances Ⅱ
300248Newcapec Electronics
12.310.55+4.68%33.06M397.05M11.5811.7612.3911.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%Computer Equipment
300078Hangzhou Century
4.220.16+3.94%82.07M334.91M4.074.064.263.934.75B4.67B1.13B1.11B+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%LossLoss8.13%IT Service Ⅱ
000795Innuovo Technology
11.750.35+3.07%101.74M1.17B11.5511.4011.9811.1013.32B13.32B1.13B1.13B+12.12%+7.50%+7.21%+117.19%+106.50%+82.92%+89.41%0.23%8.97%63.17154.617.72%New Metal Materials
600620Shanghai Tianchen
6.040.16+2.72%11.40M68.98M5.875.886.185.814.15B4.15B686.68M686.68M+12.48%+7.09%+3.25%+29.61%+29.89%-41.59%-35.68%0.17%1.66%Loss188.756.29%Comprehensive II
300096YLZ Information Technology
3.750.09+2.46%12.66M47.54M3.663.663.843.631.61B1.61B430.00M428.72M+6.23%+4.75%+12.28%+45.91%+82.04%-48.91%-45.01%--2.95%Loss43.605.74%IT Service Ⅱ
600100Tsinghua Tongfang
7.720.17+2.25%55.35M422.25M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%LossLoss3.71%Computer Equipment
600129Chongqing Taiji Industry
26.750.34+1.29%7.90M210.45M26.4526.4127.0526.1514.90B14.90B556.89M556.89M+6.74%+2.33%-1.26%+23.10%-28.93%-39.25%-42.05%1.12%1.42%24.4518.123.41%Traditional Chinese Medicine Ii
300430Beijing Chieftain Control Technology Group
16.280.20+1.24%9.60M154.58M16.0016.0816.4715.704.45B4.21B273.05M258.67M+6.13%+2.65%-2.60%+48.34%+11.35%+6.61%+14.57%0.49%3.71%31.6726.134.79%General Equipment
601567Ningbo Sanxing Medical Electric
32.160.39+1.23%5.64M182.36M31.7131.7732.7531.6445.38B45.12B1.41B1.40B+3.11%-1.47%+4.04%-2.69%-4.07%+93.09%+61.97%2.02%0.40%20.3523.843.49%Power Grid Equipment
300281Guangdong Jinming Machinery
7.030.08+1.15%13.66M96.08M6.886.957.156.852.95B2.79B418.92M397.33M+7.16%+9.50%+8.99%+56.22%+64.25%+19.15%+17.76%0.28%3.44%305.65439.384.32%Special Equipment
301187Suzhou Alton Electrical & Mechanical Industry
29.900.34+1.15%1.61M47.65M29.2929.5630.2929.075.46B1.43B182.61M47.87M+10.01%+3.75%+12.83%+57.49%+57.66%+68.14%+60.81%4.45%3.35%23.2731.214.13%Small Appliances
300632Xiamen Guang Pu Electronics
12.700.14+1.11%8.31M105.37M12.7112.5612.9712.423.88B2.81B305.18M221.21M+4.87%+1.28%+3.17%+34.39%+35.83%+3.74%+2.16%3.17%3.76%77.9143.344.38%Optics Optoelectronics
301502Jiangsu Huayang Intelligent Equipment
43.730.48+1.11%905.84K39.42M43.0843.2544.1642.662.50B624.07M57.08M14.27M+6.04%+2.89%+3.85%+20.01%+20.14%+59.10%+59.10%1.20%6.35%58.7838.193.47%Motor II
600735Shandong Hiking International
5.460.05+0.92%21.69M120.10M5.425.415.685.372.34B2.32B428.78M425.45M+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.10%70.9144.395.73%Trinket
002579Huizhou CEE Technology Inc.
8.900.08+0.91%18.44M163.65M8.848.828.988.775.45B5.18B612.62M581.88M+6.59%+5.58%+2.89%+24.65%+13.38%-11.97%+1.48%--3.17%LossLoss2.38%Components
301337Yarward Electronics
34.430.21+0.61%1.98M67.85M33.6134.2234.8033.613.59B1.34B104.20M38.82M+4.71%+0.09%+4.68%+39.85%+38.94%+1.59%+12.85%0.29%5.11%17215.0078.793.48%Software Development
300605HengFeng Information Technology
13.920.08+0.58%5.18M72.86M13.8613.8414.6113.842.29B1.58B164.49M113.64M+6.26%+6.26%+3.65%+50.98%+61.67%-9.08%-6.76%0.29%4.56%Loss135.155.56%Software Development
600187Heilongjiang Interchina Water Treatment
4.230.02+0.48%81.29M347.10M4.194.214.384.146.83B6.83B1.61B1.61B+5.75%-0.47%-6.21%+57.25%+132.42%+54.95%+60.23%--5.04%Loss222.635.70%Environmental Governance
601007Jinling Hotel Corporation,
7.400.03+0.41%7.63M56.70M7.347.377.537.302.89B2.89B390.00M390.00M+3.64%+6.17%+5.87%+18.78%+15.81%-6.68%-7.04%1.62%1.96%62.7148.373.12%Hotel Dining
600518Kangmei Pharmaceutical
2.480.01+0.40%304.41M753.77M2.462.472.512.4434.38B33.76B13.86B13.61B+5.98%+2.06%+16.43%+39.33%+33.33%+31.91%+33.33%--2.24%137.78354.292.83%Traditional Chinese Medicine Ii
600257Dahu Aquaculture
5.560.02+0.36%25.15M140.70M5.525.545.685.442.68B2.68B481.24M481.24M+4.51%+4.12%+3.35%+32.07%+15.35%-16.27%-9.89%--5.23%LossLoss4.33%Fishery
600079Humanwell Healthcare
23.350.07+0.30%8.87M206.55M23.2423.2823.5223.0138.11B36.03B1.63B1.54B+3.18%-0.55%+8.35%+15.88%+26.97%+0.73%-3.71%2.61%0.58%19.4917.852.19%Chemical Pharmaceuticals
300247Youngy Health
4.300.01+0.23%9.98M42.79M4.274.294.344.223.46B3.45B804.04M803.28M+8.59%+5.91%-0.92%+73.39%+69.29%+14.67%+20.79%--1.24%93.48130.302.80%Other Home Appliances Ⅱ
300941Chase Science
22.720.05+0.22%3.42M77.38M22.4622.6722.8922.294.65B2.76B204.75M121.28M+8.45%0.00%-1.00%+58.44%+44.52%-7.19%-5.73%0.70%2.82%61.4157.232.65%Computer Equipment
301262Hicon Network Technology
27.980.04+0.14%2.56M71.23M27.8627.9428.2527.3811.67B3.42B417.00M122.08M-2.81%+1.45%+7.45%+31.83%+22.65%-34.17%-9.34%1.03%2.10%25.7228.463.11%TV Broadcast II
301320Qingdao Richmat Intelligence Technology Inc.
16.710.02+0.12%2.04M34.07M16.5316.6916.8416.503.03B1.13B181.20M67.70M+5.56%+2.20%+0.36%+21.53%+26.59%-13.28%-9.04%0.60%3.02%62.5864.272.04%Automation Equipment
301236iSoftStone Information Technology
61.030.02+0.03%15.81M967.82M61.0061.0161.8060.6658.16B41.52B952.94M680.32M-2.80%+2.26%-6.32%+83.71%+63.31%+39.37%+32.62%0.29%2.32%226.04108.981.87%IT Service Ⅱ
002344Haining China Leather Market
5.010.000.00%51.33M258.45M5.005.015.134.956.43B6.42B1.28B1.28B+2.66%-13.02%+24.63%+64.80%+56.22%+14.20%+23.49%0.86%4.01%55.6736.303.59%General Retail

News