The Concept of Old Age

Watchlist
  • 746.634
  • +15.165+2.07%
Market Closed Apr 8 15:00 CST
746.634High731.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300281Guangdong Jinming Machinery
6.680.68+11.33%70.39M473.40M6.416.007.106.392.80B2.65B418.92M397.33M+15.17%+5.03%+8.97%+29.21%+17.81%+42.74%+19.50%0.90%17.72%392.94392.9411.83%Special Equipment
603709Zoy Home Furnishing
11.061.01+10.05%7.30M79.99M10.1110.0511.0610.111.39B1.38B125.90M124.80M+10.93%-3.15%-4.33%+9.83%+15.57%-7.54%+1.75%1.25%5.85%Loss65.069.45%Housewares
000716Nanfang Black Sesame Group
6.380.58+10.00%74.02M458.12M5.605.806.385.604.81B4.47B753.49M700.69M+1.75%-5.48%-7.67%-16.71%+50.12%+30.20%-7.27%0.78%10.56%118.15111.9313.45%Snack Food
600238Hainan Yedao
5.950.52+9.58%25.68M146.03M5.255.435.975.252.67B2.65B448.20M445.00M+0.34%-5.41%-14.27%-19.38%-21.40%-30.89%-22.12%--5.77%LossLoss13.26%Non-liquor
600257Dahu Aquaculture
4.770.36+8.16%33.26M155.46M4.424.414.804.422.30B2.30B481.24M481.24M+0.42%-2.05%0.00%+6.95%-0.42%-16.17%+1.06%--6.91%LossLoss8.62%Fishery
300888Winner Medical
41.602.95+7.63%9.41M387.52M39.8838.6542.3839.4324.22B7.30B582.33M175.51M-9.68%-6.22%-0.26%+3.74%+36.44%+22.00%-1.14%2.16%5.36%Loss41.737.63%Personal Care Products
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
10.080.68+7.23%5.43M54.37M9.699.4010.369.614.09B2.45B405.35M243.35M-10.16%-12.73%-21.56%-9.92%-14.94%-25.72%-15.65%0.50%2.23%Loss30.737.98%Pharmaceutical Business
600048Poly Developments and Holdings Group
8.500.57+7.19%243.87M2.02B7.947.938.557.93101.75B101.75B11.97B11.97B+2.91%+0.47%-2.19%-0.47%-15.25%-8.24%-4.06%4.82%2.04%15.458.437.82%Real Estate Development
301073SSAW Hotels & Resorts Group
20.871.38+7.08%11.29M234.49M20.1319.4921.3520.114.06B1.79B194.45M85.84M-3.38%-11.79%-6.66%+7.91%0.00%-3.65%0.00%0.72%13.15%163.05132.936.36%Hotel Dining
000795Innuovo Technology
11.450.74+6.91%120.86M1.32B10.2010.7111.6610.2012.98B12.98B1.13B1.13B+7.92%+4.76%-5.37%+16.60%+82.32%+106.18%+17.68%0.24%10.66%52.5252.5213.63%New Metal Materials
300248Newcapec Electronics
13.330.83+6.64%44.66M597.93M13.0612.5013.9612.806.35B5.45B476.35M409.15M-17.20%-21.68%-16.06%+49.94%+47.78%+66.83%+37.56%0.60%10.92%55.7758.989.28%Computer Equipment
600824Shanghai Yimin Commercial Group
3.990.23+6.12%53.50M210.56M3.773.764.053.774.21B4.21B1.05B1.05B-4.09%-7.21%-7.85%-26.25%+15.65%+16.22%-10.74%0.43%5.08%249.3873.897.45%General Retail
300212Beijing E-Hualu Information Technology
20.741.19+6.09%23.58M484.94M20.0019.5521.2120.0014.93B14.48B719.89M698.03M-14.01%-16.74%-23.50%-1.43%-25.53%-22.03%-11.37%--3.38%LossLoss6.19%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.260.30+6.05%106.88M561.17M5.054.965.415.058.15B8.03B1.55B1.53B-14.33%-19.94%-34.50%+26.14%+1.35%+9.35%+17.41%0.19%7.00%Loss219.177.26%Software Development
301187Suzhou Alton Electrical & Mechanical Industry
28.121.59+5.99%5.63M157.11M27.0026.5328.5027.005.13B1.35B182.61M47.87M-26.19%-32.94%-34.38%-23.21%+15.82%+61.12%-17.54%4.73%11.75%21.8829.355.65%Small Appliances
301087Cofoe Medical Technology
32.291.81+5.94%2.75M88.43M30.5630.4832.8830.476.75B2.92B209.09M90.57M-5.64%-8.03%-13.94%-3.76%-15.20%+4.64%-8.68%5.57%3.04%25.5526.557.91%Medical Devices
301009Hangzhou Coco Healthcare Products
9.710.54+5.89%9.57M93.96M9.489.1710.159.462.64B1.27B271.86M130.56M-11.24%-25.54%-20.02%-3.48%+7.29%+11.15%-9.17%0.77%7.33%176.55131.227.53%Personal Care Products
300295Everyday Network
12.790.69+5.70%10.24M129.09M12.0112.1012.9011.902.43B2.14B189.61M167.55M-12.64%-17.48%-20.61%-16.30%-23.04%+28.03%-23.00%--6.12%LossLoss8.26%Digital Media
600663Shanghai Lujiazui Finance & Trade Zone Development
8.550.45+5.56%14.09M118.68M8.108.108.588.1043.05B26.98B5.04B3.16B-1.61%-1.38%-4.26%-9.43%-14.05%+2.48%-13.11%2.07%0.45%40.9139.405.93%Real Estate Development
300244Dian Diagnostics Group
13.320.69+5.46%32.74M436.67M12.8312.6313.7312.838.32B6.68B624.98M501.46M-16.12%-16.07%-28.00%+23.11%+0.15%-22.58%+17.36%5.33%6.53%Loss27.077.13%Medical Services
300166Business-intelligence Of Oriental Nations Corporation
9.010.46+5.38%60.57M544.22M8.678.559.308.6710.26B8.16B1.14B905.58M-18.61%-23.25%-25.84%+6.25%-12.95%-2.38%-4.15%--6.69%LossLoss7.37%IT Service Ⅱ
300791Sirio Pharma
23.301.17+5.29%4.15M96.59M22.5722.1323.9822.575.53B4.61B237.27M197.70M-10.97%-13.86%-13.96%-6.80%-19.27%-11.47%-11.51%3.64%2.10%16.4719.686.37%food processing
300168Wonders Information
6.870.34+5.21%37.47M257.10M6.656.537.046.649.91B9.89B1.44B1.44B-13.04%-16.93%-26.84%-2.55%-12.37%-3.24%-13.48%--2.60%LossLoss6.13%IT Service Ⅱ
301262Hicon Network Technology
20.981.03+5.16%3.57M75.43M20.5019.9521.7820.428.75B2.56B417.00M122.08M-13.63%-15.13%-16.65%-7.17%-21.07%-33.59%-14.44%3.04%2.93%19.2821.346.82%TV Broadcast II
300078Hangzhou Century
2.890.14+5.09%63.01M181.31M2.752.752.982.753.23B3.22B1.12B1.11B-17.66%-19.05%-38.64%+2.85%-10.25%-19.94%-4.93%--5.66%LossLoss8.36%IT Service Ⅱ
300869Contec Medical Systems
12.510.58+4.86%7.95M99.52M12.0111.9312.9312.015.03B3.17B401.80M253.36M-9.08%-9.61%-14.78%-4.79%-25.36%-24.23%-10.26%2.40%3.14%Loss30.297.71%Medical Devices
600998Jointown Pharmaceutical Group
4.800.22+4.80%44.16M210.39M4.624.584.834.6224.20B24.20B5.04B5.04B-4.76%-4.38%-5.14%-3.23%-12.25%-18.63%-6.25%4.04%0.88%11.8211.144.59%Pharmaceutical Business
300024Siasun Robot&Automation
14.880.67+4.71%64.14M955.71M14.4714.2115.4514.4723.30B22.81B1.57B1.53B-16.55%-20.81%-29.11%-9.82%+14.37%+27.84%-17.10%--4.18%826.67480.006.90%Automation Equipment
688626Xiangyu Medical
33.001.41+4.46%2.31M75.75M31.8831.5933.9531.885.28B5.28B160.00M160.00M-9.34%-11.15%-16.67%+17.40%+17.23%-23.95%+12.28%1.61%1.45%43.4823.246.55%Medical Devices
600129Chongqing Taiji Industry
20.830.87+4.36%18.99M389.65M19.9919.9620.9819.9911.60B11.60B556.89M556.89M-0.62%-2.57%-3.96%-11.17%-19.20%-38.72%-15.74%1.44%3.41%433.96433.964.96%Traditional Chinese Medicine Ii

News