Short Video

Watchlist
  • 907.501
  • -14.268-1.55%
Market Closed Nov 22 15:00 CST
955.248High902.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603366Solareast Holdings
14.241.17+8.95%161.68M2.29B13.2413.0714.3813.1011.58B11.58B813.28M813.05M+47.41%+98.61%+222.90%+286.96%+240.51%+147.57%+131.47%0.55%19.89%109.5455.419.79%Kitchen and Bathroom Appliances
002291Foshan Yowant Technology
6.540.29+4.64%145.19M972.94M6.266.256.886.186.09B5.74B930.59M877.66M-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%LossLoss11.20%Advertising Marketing
002400Guangdong Advertising Group
7.720.30+4.04%481.18M3.75B7.367.428.167.2013.46B13.33B1.74B1.73B-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%Advertising Marketing
603189Shanghai Wondertek Software
16.550.38+2.35%24.97M422.30M16.1216.1717.7915.954.46B4.46B269.55M269.55M0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%LossLoss11.38%Software Development
300364COL Group Co.,Ltd.
27.83-0.24-0.86%120.97M3.49B27.6928.0730.0027.4120.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%Loss226.269.23%publishing
002238Shenzhen Topway Video Communication
9.22-0.08-0.86%33.76M321.48M9.259.309.829.137.40B7.40B802.56M802.56M-15.18%+1.21%+2.33%+26.65%+6.59%-27.52%-40.25%1.08%4.21%121.3259.107.42%TV Broadcast II
600037Beijing Gehua Catv Network
7.21-0.17-2.30%21.39M157.89M7.337.387.527.2010.03B10.03B1.39B1.39B-1.90%-4.25%+2.27%+22.83%+10.19%-10.25%-6.40%0.37%1.54%LossLoss4.34%TV Broadcast II
002024Suning.com Co.,LTD.
2.01-0.05-2.43%51.00M105.00M2.072.062.122.0018.62B18.49B9.26B9.20B+0.50%-1.95%+24.84%+60.80%+41.55%+7.49%+13.56%--0.55%LossLoss5.83%Internet E-commerce
000676Genimous Technology
10.05-0.25-2.43%102.47M1.06B10.1210.3010.659.9812.72B12.70B1.27B1.26B-1.76%-5.37%-8.30%+83.73%+68.06%+20.94%+15.12%--8.11%43.7042.586.51%Advertising Marketing
300612Shunya International Martech
17.06-0.44-2.51%25.09M447.39M17.4617.5018.3917.013.07B3.07B180.10M179.88M-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%LossLoss7.89%Advertising Marketing
300418Kunlun Tech
42.76-1.11-2.53%104.90M4.68B43.1243.8746.1942.6152.66B52.66B1.23B1.23B-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%Game Ⅱ
600986Zhewen Interactive Group
6.10-0.16-2.56%105.56M670.51M6.306.266.556.079.07B8.07B1.49B1.32B+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%Advertising Marketing
603000People.cn Co.,Ltd
24.49-0.66-2.62%54.19M1.36B24.9725.1525.8024.2627.08B27.08B1.11B1.11B-1.73%+5.06%+4.52%+37.74%+13.16%-21.81%-11.94%0.69%4.90%93.4781.636.12%Digital Media
002712Simei Media
5.56-0.15-2.63%54.85M319.35M5.705.716.035.503.03B3.01B544.28M540.91M-16.27%-0.54%+17.55%+59.31%+20.09%-22.99%-2.11%--10.14%LossLoss9.28%Advertising Marketing
300063Guangdong Tloong Technology Group
10.03-0.29-2.81%121.22M1.26B10.0710.3210.769.917.61B6.27B758.53M625.25M-5.20%-3.84%-12.02%+150.12%+137.12%+46.00%+43.90%--19.39%771.54557.228.24%Advertising Marketing
002654Shenzhen Mason Technologies
13.63-0.40-2.85%67.85M964.78M14.1114.0314.6613.5811.52B11.52B845.30M845.24M-2.78%-11.72%+0.74%+51.28%+44.39%-3.06%+9.74%--8.03%908.67252.417.70%Optics Optoelectronics
603598Inly Media Co., Ltd
14.51-0.50-3.33%17.00M256.59M15.0015.0115.5514.503.90B3.89B268.46M267.86M-9.31%-5.53%-4.66%+24.55%+5.60%+27.73%-29.84%--6.35%120.9281.067.00%Advertising Marketing
300133Zhejiang Huace Film & TV
7.47-0.26-3.36%142.07M1.11B7.687.738.067.3914.20B12.13B1.90B1.62B-9.01%-7.20%-2.35%+41.48%+6.72%+19.34%+28.14%0.55%8.75%64.4037.168.67%Movie Theater Line
603898Guangzhou Holike Creative Home
8.59-0.32-3.59%2.52M22.09M8.998.918.998.552.67B2.67B311.28M311.28M-3.37%-2.39%+1.06%+17.99%+4.00%-20.54%-20.17%2.44%0.81%20.5512.314.94%Housewares
300017Wangsu Science & Technology
9.05-0.41-4.33%110.59M1.04B9.399.469.689.0122.09B20.66B2.44B2.28B-4.84%-5.04%-2.69%+30.78%+10.64%+30.75%+19.05%2.76%4.84%35.7736.067.08%IT Service Ⅱ
603721TVZone Media
26.52-1.69-5.99%13.91M386.71M28.0028.2128.9526.493.45B3.45B130.00M130.00M-19.29%-12.62%-16.37%+28.99%+6.94%+38.49%-5.42%--10.70%LossLoss8.72%Movie Theater Line

News